NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
-0.140 (-0.440%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Wednesday, 24th Apr 2024 AGIO stock ended at $31.67. This is 0.440% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.00% from a day low at $31.32 to a day high of $32.26. |
| 90 days | $21.66 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $29.35 | $30.39 | $29.28 | $30.09 | 544 618 |
| Mar 18, 2024 | $29.88 | $30.00 | $28.94 | $29.29 | 520 489 |
| Mar 15, 2024 | $29.40 | $30.33 | $29.40 | $29.94 | 1 186 888 |
| Mar 14, 2024 | $29.82 | $30.00 | $29.02 | $29.46 | 539 440 |
| Mar 13, 2024 | $30.31 | $30.96 | $29.83 | $30.00 | 517 270 |
| Mar 12, 2024 | $30.74 | $30.87 | $30.02 | $30.29 | 517 928 |
| Mar 11, 2024 | $31.44 | $31.77 | $30.68 | $30.80 | 407 572 |
| Mar 08, 2024 | $31.81 | $32.04 | $30.91 | $31.29 | 351 770 |
| Mar 07, 2024 | $31.99 | $32.60 | $31.27 | $31.37 | 580 934 |
| Mar 06, 2024 | $31.40 | $32.08 | $31.14 | $31.79 | 1 605 847 |
| Mar 05, 2024 | $31.96 | $32.26 | $31.25 | $31.37 | 458 882 |
| Mar 04, 2024 | $32.43 | $32.57 | $31.28 | $32.17 | 685 495 |
| Mar 01, 2024 | $32.35 | $33.04 | $32.09 | $32.27 | 841 651 |
| Feb 29, 2024 | $34.25 | $34.25 | $32.24 | $32.32 | 839 751 |
| Feb 28, 2024 | $34.55 | $35.48 | $33.48 | $33.67 | 868 117 |
| Feb 27, 2024 | $33.00 | $35.48 | $32.90 | $34.81 | 1 387 680 |
| Feb 26, 2024 | $32.86 | $33.69 | $32.23 | $32.87 | 941 513 |
| Feb 23, 2024 | $29.87 | $33.90 | $29.87 | $32.99 | 2 567 558 |
| Feb 22, 2024 | $26.73 | $30.05 | $26.66 | $29.78 | 1 504 353 |
| Feb 21, 2024 | $27.11 | $27.37 | $26.50 | $26.80 | 634 728 |
| Feb 20, 2024 | $26.19 | $27.13 | $26.19 | $27.10 | 905 399 |
| Feb 16, 2024 | $26.41 | $26.91 | $26.02 | $26.51 | 620 223 |
| Feb 15, 2024 | $24.93 | $27.00 | $24.88 | $26.80 | 1 081 432 |
| Feb 14, 2024 | $25.44 | $26.22 | $25.20 | $25.90 | 922 356 |
| Feb 13, 2024 | $25.12 | $25.42 | $24.69 | $25.15 | 1 207 611 |
