NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.53
+0.100 (+0.340%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Friday, 19th Apr 2024 AGIO stock ended at $29.53. This is 0.340% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $28.71 to a day high of $30.26. |
| 90 days | $21.18 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $43.87 | $44.67 | $43.58 | $44.05 | 527 146 |
| 2021-08-11 | $44.03 | $44.70 | $43.67 | $43.89 | 685 523 |
| 2021-08-10 | $44.92 | $46.57 | $43.62 | $44.00 | 756 961 |
| 2021-08-09 | $47.03 | $47.03 | $45.09 | $45.14 | 445 624 |
| 2021-08-06 | $46.72 | $47.66 | $45.90 | $46.05 | 417 235 |
| 2021-08-05 | $46.36 | $46.96 | $45.86 | $46.37 | 785 552 |
| 2021-08-04 | $46.69 | $47.99 | $46.03 | $46.55 | 638 413 |
| 2021-08-03 | $48.07 | $48.21 | $46.05 | $47.12 | 967 400 |
| 2021-08-02 | $48.09 | $49.39 | $47.90 | $48.19 | 836 824 |
| 2021-07-30 | $47.47 | $49.37 | $46.87 | $48.09 | 1 216 829 |
| 2021-07-29 | $50.07 | $51.69 | $49.67 | $49.84 | 775 285 |
| 2021-07-28 | $48.60 | $51.04 | $48.51 | $50.00 | 926 685 |
| 2021-07-27 | $49.69 | $50.26 | $47.86 | $48.59 | 1 214 673 |
| 2021-07-26 | $50.67 | $51.60 | $49.70 | $49.72 | 682 498 |
| 2021-07-23 | $51.43 | $51.86 | $49.03 | $50.19 | 1 894 463 |
| 2021-07-22 | $55.04 | $55.12 | $51.14 | $51.15 | 2 872 507 |
| 2021-07-21 | $57.02 | $57.08 | $55.40 | $55.46 | 734 570 |
| 2021-07-20 | $56.63 | $57.22 | $55.68 | $56.74 | 547 113 |
| 2021-07-19 | $55.83 | $56.49 | $55.34 | $56.32 | 280 844 |
| 2021-07-16 | $56.60 | $57.15 | $55.87 | $56.04 | 345 727 |
| 2021-07-15 | $55.82 | $56.39 | $54.98 | $56.10 | 457 034 |
| 2021-07-14 | $56.58 | $56.58 | $55.80 | $55.91 | 376 435 |
| 2021-07-13 | $56.95 | $56.99 | $55.81 | $56.09 | 269 939 |
| 2021-07-12 | $58.35 | $58.45 | $57.12 | $57.18 | 237 029 |
| 2021-07-09 | $57.34 | $58.61 | $57.20 | $58.18 | 413 713 |
