AGIO stock price (quote)

$46.71 -5.96% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the AGIO stock was $46.71. This is 5.96% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 9.73% from a day low at $45.72 to a day high of $50.17.

AGIO Stock Price Summary

  • 30 day high of the AGIO stock price was $54.08 and low was $45.72.
  • 90 day high was $54.68 and low was $36.58.
  • 52 week high for Agios Pharmaceuticals - $68.94 and low - $28.36.
Tuesday February 25, 2020 Change -5.96% Price $46.71
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2019-10-01 $32.79 $33.86 $32.00 $33.59 1038659
2019-09-30 $34.71 $34.84 $31.46 $32.40 1262371
2019-09-27 $33.82 $35.35 $33.71 $34.45 621806
2019-09-26 $35.25 $35.39 $33.93 $34.01 401668
2019-09-25 $35.36 $36.22 $34.96 $35.49 474678
2019-09-24 $36.80 $36.98 $34.45 $35.53 779693
2019-09-23 $37.40 $37.75 $36.49 $36.61 515308
2019-09-20 $36.01 $37.17 $35.80 $36.31 614564
2019-09-19 $36.56 $37.04 $35.97 $36.04 440659
2019-09-18 $36.72 $37.25 $36.24 $36.50 403499
2019-09-17 $37.64 $38.06 $36.24 $36.58 439871
2019-09-16 $37.50 $38.31 $36.80 $37.71 617480
2019-09-13 $38.27 $38.48 $36.68 $37.74 927387
2019-09-12 $38.37 $38.90 $36.67 $38.15 763279
2019-09-11 $35.68 $38.20 $35.51 $37.90 761749
2019-09-10 $33.45 $36.19 $33.32 $35.58 688915
2019-09-09 $34.62 $34.69 $33.17 $33.50 690304
2019-09-06 $35.26 $35.37 $34.20 $34.31 547813
2019-09-05 $35.83 $36.39 $34.98 $35.27 577166
2019-09-04 $37.00 $37.00 $34.55 $35.79 798580
2019-09-03 $38.02 $38.27 $35.63 $36.20 695238
2019-08-30 $37.52 $38.18 $37.05 $37.95 298809
2019-08-29 $38.00 $38.32 $37.19 $37.53 617319
2019-08-28 $37.83 $38.33 $37.23 $37.52 481527
2019-08-27 $39.64 $40.41 $37.80 $38.22 362199
2019-08-26 $40.38 $40.43 $39.02 $39.64 335976
2019-08-23 $41.62 $42.05 $39.50 $39.75 447861
2019-08-22 $43.35 $43.35 $41.17 $41.84 462998
2019-08-21 $43.61 $43.75 $42.94 $43.46 332664
2019-08-20 $43.41 $43.67 $42.32 $42.99 229880
2019-08-19 $43.25 $44.00 $42.58 $43.60 446326
2019-08-16 $42.76 $43.41 $42.13 $42.40 1009455
2019-08-15 $43.17 $43.18 $41.80 $42.50 673567
2019-08-14 $42.12 $44.14 $41.83 $43.00 631957
2019-08-13 $42.47 $43.54 $42.18 $42.88 506763
2019-08-12 $42.85 $43.15 $41.68 $42.81 472743
2019-08-09 $42.45 $43.85 $42.08 $43.02 450349
2019-08-08 $41.07 $42.90 $40.30 $42.74 510081
2019-08-07 $39.88 $41.16 $39.39 $41.03 538403
2019-08-06 $39.94 $40.74 $38.62 $40.66 757949
2019-08-05 $41.12 $41.17 $39.03 $39.27 1013972
2019-08-02 $42.10 $43.95 $41.76 $42.06 740804
2019-08-01 $46.68 $46.86 $42.19 $42.74 1185683
2019-07-31 $47.95 $48.72 $46.93 $48.11 630895
2019-07-30 $44.99 $48.14 $44.99 $48.10 392590
2019-07-29 $46.09 $46.61 $44.65 $45.48 366024
2019-07-26 $45.70 $46.38 $45.20 $45.59 407701
2019-07-25 $47.00 $47.07 $45.34 $45.50 403285
2019-07-24 $46.52 $47.13 $45.69 $46.94 419414
2019-07-23 $47.41 $47.75 $46.56 $46.70 293424

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AGIO Now With a Broker

Zacks Trade
Plus500