NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
-0.140 (-0.440%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Wednesday, 24th Apr 2024 AGIO stock ended at $31.67. This is 0.440% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.00% from a day low at $31.32 to a day high of $32.26. |
| 90 days | $21.66 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $25.27 | $25.98 | $24.75 | $25.88 | 970 810 |
| Feb 09, 2024 | $24.25 | $25.17 | $24.25 | $25.14 | 688 130 |
| Feb 08, 2024 | $23.76 | $24.31 | $23.70 | $24.18 | 512 870 |
| Feb 07, 2024 | $24.08 | $24.08 | $23.43 | $23.69 | 400 778 |
| Feb 06, 2024 | $23.89 | $24.48 | $23.71 | $24.15 | 503 627 |
| Feb 05, 2024 | $22.85 | $23.81 | $22.41 | $23.73 | 525 916 |
| Feb 02, 2024 | $22.60 | $23.28 | $22.50 | $23.09 | 616 745 |
| Feb 01, 2024 | $22.71 | $23.00 | $22.23 | $22.96 | 472 069 |
| Jan 31, 2024 | $22.79 | $23.33 | $22.51 | $22.62 | 545 463 |
| Jan 30, 2024 | $23.73 | $23.86 | $22.66 | $22.86 | 606 956 |
| Jan 29, 2024 | $23.27 | $24.08 | $22.72 | $23.87 | 586 986 |
| Jan 26, 2024 | $23.48 | $23.66 | $22.92 | $23.38 | 626 941 |
| Jan 25, 2024 | $21.77 | $23.45 | $21.66 | $23.42 | 1 105 034 |
| Jan 24, 2024 | $21.80 | $21.99 | $21.18 | $21.51 | 580 667 |
| Jan 23, 2024 | $22.15 | $22.15 | $21.37 | $21.71 | 350 188 |
| Jan 22, 2024 | $21.89 | $22.31 | $21.29 | $21.62 | 523 915 |
| Jan 19, 2024 | $21.41 | $21.80 | $20.96 | $21.73 | 4 585 071 |
| Jan 18, 2024 | $21.80 | $21.80 | $21.02 | $21.32 | 671 187 |
| Jan 17, 2024 | $21.77 | $22.11 | $21.40 | $21.71 | 716 217 |
| Jan 16, 2024 | $22.57 | $22.70 | $21.76 | $21.94 | 865 147 |
| Jan 12, 2024 | $22.94 | $23.32 | $22.44 | $22.74 | 551 180 |
| Jan 11, 2024 | $22.93 | $23.13 | $22.40 | $22.59 | 618 160 |
| Jan 10, 2024 | $23.99 | $24.40 | $23.13 | $23.40 | 591 127 |
| Jan 09, 2024 | $24.15 | $24.21 | $23.52 | $24.00 | 474 658 |
| Jan 08, 2024 | $23.04 | $24.46 | $22.65 | $24.45 | 618 184 |
