NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.43
+0.400 (+1.38%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Thursday, 18th Apr 2024 AGIO stock ended at $29.43. This is 1.38% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $29.03 to a day high of $29.90. |
| 90 days | $20.96 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $48.96 | $51.43 | $48.96 | $50.42 | 2 116 169 |
| 2021-03-18 | $51.13 | $51.13 | $48.25 | $48.54 | 949 433 |
| 2021-03-17 | $50.04 | $51.65 | $48.65 | $51.57 | 488 927 |
| 2021-03-16 | $52.71 | $52.71 | $49.58 | $50.75 | 1 000 763 |
| 2021-03-15 | $50.03 | $52.39 | $49.48 | $52.29 | 400 781 |
| 2021-03-12 | $49.99 | $51.64 | $49.29 | $51.59 | 466 613 |
| 2021-03-11 | $47.90 | $50.61 | $47.55 | $50.17 | 666 764 |
| 2021-03-10 | $48.92 | $49.61 | $46.80 | $47.20 | 656 115 |
| 2021-03-09 | $48.95 | $50.96 | $48.16 | $48.60 | 518 441 |
| 2021-03-08 | $48.58 | $49.97 | $47.38 | $48.31 | 1 332 892 |
| 2021-03-05 | $47.00 | $48.92 | $45.14 | $48.89 | 1 252 584 |
| 2021-03-04 | $45.70 | $47.36 | $44.32 | $47.33 | 888 419 |
| 2021-03-03 | $48.62 | $48.79 | $45.63 | $46.10 | 839 935 |
| 2021-03-02 | $47.51 | $49.08 | $46.82 | $48.92 | 717 645 |
| 2021-03-01 | $46.23 | $49.16 | $46.23 | $47.51 | 574 337 |
| 2021-02-26 | $47.63 | $49.85 | $46.57 | $47.44 | 1 147 817 |
| 2021-02-25 | $52.47 | $54.24 | $50.17 | $50.29 | 645 425 |
| 2021-02-24 | $53.80 | $55.25 | $52.53 | $52.89 | 605 485 |
| 2021-02-23 | $53.09 | $55.04 | $51.22 | $54.17 | 839 459 |
| 2021-02-22 | $51.85 | $54.33 | $51.83 | $53.84 | 733 030 |
| 2021-02-19 | $50.70 | $52.79 | $50.45 | $52.18 | 515 560 |
| 2021-02-18 | $51.38 | $51.96 | $49.89 | $50.34 | 594 969 |
| 2021-02-17 | $54.37 | $54.37 | $51.61 | $52.50 | 720 199 |
| 2021-02-16 | $55.38 | $55.89 | $53.82 | $54.37 | 727 985 |
| 2021-02-12 | $57.63 | $58.25 | $55.69 | $55.89 | 631 186 |
