NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.53
+0.100 (+0.340%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Friday, 19th Apr 2024 AGIO stock ended at $29.53. This is 0.340% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $28.71 to a day high of $30.26. |
| 90 days | $21.18 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $57.63 | $58.25 | $55.69 | $55.89 | 631 186 |
| 2021-02-11 | $57.32 | $58.93 | $55.43 | $57.50 | 658 551 |
| 2021-02-10 | $55.14 | $58.19 | $53.83 | $56.68 | 1 454 585 |
| 2021-02-09 | $55.20 | $57.22 | $54.22 | $55.01 | 712 422 |
| 2021-02-08 | $52.94 | $56.08 | $52.64 | $55.82 | 837 639 |
| 2021-02-05 | $50.94 | $53.39 | $50.36 | $52.84 | 450 372 |
| 2021-02-04 | $51.53 | $51.53 | $50.04 | $50.49 | 391 880 |
| 2021-02-03 | $50.50 | $52.48 | $50.50 | $51.25 | 433 114 |
| 2021-02-02 | $49.05 | $50.98 | $49.00 | $50.70 | 677 100 |
| 2021-02-01 | $47.50 | $49.12 | $47.25 | $48.79 | 460 305 |
| 2021-01-29 | $45.88 | $48.21 | $45.45 | $46.97 | 698 203 |
| 2021-01-28 | $46.25 | $46.54 | $44.79 | $45.44 | 630 923 |
| 2021-01-27 | $48.34 | $48.57 | $45.76 | $45.84 | 775 747 |
| 2021-01-26 | $49.61 | $50.25 | $47.89 | $48.04 | 552 144 |
| 2021-01-25 | $47.86 | $49.75 | $47.02 | $49.50 | 827 020 |
| 2021-01-22 | $47.02 | $47.95 | $46.33 | $47.47 | 549 981 |
| 2021-01-21 | $46.22 | $47.99 | $44.78 | $47.75 | 1 275 672 |
| 2021-01-20 | $46.99 | $48.29 | $45.82 | $45.96 | 558 561 |
| 2021-01-19 | $46.21 | $47.14 | $45.68 | $46.55 | 1 324 459 |
| 2021-01-15 | $45.99 | $46.50 | $44.26 | $45.67 | 1 433 452 |
| 2021-01-14 | $47.42 | $47.42 | $45.79 | $45.95 | 591 629 |
| 2021-01-13 | $46.40 | $48.01 | $46.31 | $46.50 | 1 114 930 |
| 2021-01-12 | $46.73 | $48.40 | $45.81 | $46.53 | 568 697 |
| 2021-01-11 | $45.61 | $47.49 | $44.76 | $46.72 | 676 146 |
| 2021-01-08 | $46.96 | $47.97 | $45.29 | $45.83 | 651 959 |
