NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.03
+0.230 (+0.799%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Wednesday, 17th Apr 2024 AGIO stock ended at $29.03. This is 0.799% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $28.89 to a day high of $29.34. |
| 90 days | $20.96 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $22.78 | $23.18 | $22.43 | $22.79 | 447 681 |
| 2023-12-27 | $23.09 | $23.12 | $22.34 | $22.83 | 480 214 |
| 2023-12-26 | $24.20 | $24.31 | $22.98 | $23.00 | 609 479 |
| 2023-12-22 | $23.01 | $24.05 | $22.99 | $23.94 | 464 216 |
| 2023-12-21 | $23.27 | $23.53 | $22.72 | $22.87 | 380 007 |
| 2023-12-20 | $23.83 | $23.87 | $23.01 | $23.06 | 480 356 |
| 2023-12-19 | $23.45 | $23.99 | $23.45 | $23.81 | 530 032 |
| 2023-12-18 | $23.16 | $23.52 | $22.88 | $23.25 | 467 143 |
| 2023-12-15 | $23.46 | $23.79 | $22.93 | $23.24 | 933 193 |
| 2023-12-14 | $23.17 | $23.80 | $22.95 | $23.24 | 748 412 |
| 2023-12-13 | $22.14 | $22.84 | $21.79 | $22.76 | 623 379 |
| 2023-12-12 | $21.84 | $22.56 | $21.58 | $22.00 | 886 558 |
| 2023-12-11 | $22.11 | $22.79 | $21.59 | $21.93 | 626 380 |
| 2023-12-08 | $23.05 | $23.14 | $22.02 | $22.05 | 376 894 |
| 2023-12-07 | $22.56 | $23.16 | $22.37 | $23.14 | 361 178 |
| 2023-12-06 | $22.66 | $23.05 | $22.35 | $22.55 | 404 680 |
| 2023-12-05 | $22.83 | $23.12 | $22.48 | $22.53 | 368 402 |
| 2023-12-04 | $22.83 | $23.23 | $22.50 | $23.07 | 290 645 |
| 2023-12-01 | $22.14 | $22.92 | $21.53 | $22.90 | 324 058 |
| 2023-11-30 | $22.50 | $22.80 | $22.04 | $22.23 | 386 912 |
| 2023-11-29 | $22.36 | $22.91 | $21.91 | $22.20 | 232 813 |
| 2023-11-28 | $21.53 | $22.23 | $21.29 | $22.20 | 244 083 |
| 2023-11-27 | $22.18 | $22.26 | $21.33 | $21.68 | 310 896 |
| 2023-11-24 | $21.96 | $22.47 | $21.80 | $22.33 | 115 928 |
| 2023-11-22 | $22.08 | $22.22 | $21.66 | $21.96 | 300 074 |
