NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.43
+0.400 (+1.38%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Thursday, 18th Apr 2024 AGIO stock ended at $29.43. This is 1.38% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $29.03 to a day high of $29.90. |
| 90 days | $20.96 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $22.41 | $22.41 | $21.74 | $21.81 | 489 051 |
| 2023-10-17 | $22.98 | $23.36 | $22.04 | $22.64 | 451 335 |
| 2023-10-16 | $23.19 | $23.49 | $22.62 | $23.11 | 627 384 |
| 2023-10-13 | $23.07 | $23.33 | $22.88 | $23.12 | 648 490 |
| 2023-10-12 | $23.22 | $23.26 | $22.69 | $22.97 | 474 227 |
| 2023-10-11 | $23.77 | $23.95 | $23.27 | $23.36 | 491 790 |
| 2023-10-10 | $23.99 | $24.17 | $23.50 | $23.77 | 2 520 421 |
| 2023-10-09 | $23.81 | $24.10 | $23.52 | $24.01 | 352 112 |
| 2023-10-06 | $24.29 | $24.40 | $23.63 | $24.00 | 434 165 |
| 2023-10-05 | $23.85 | $24.89 | $23.67 | $24.53 | 883 206 |
| 2023-10-04 | $24.07 | $24.13 | $23.66 | $23.98 | 197 060 |
| 2023-10-03 | $24.04 | $24.35 | $23.81 | $24.02 | 187 314 |
| 2023-10-02 | $24.74 | $24.74 | $23.84 | $24.22 | 312 765 |
| 2023-09-29 | $24.97 | $25.12 | $24.50 | $24.75 | 417 129 |
| 2023-09-28 | $24.43 | $24.79 | $24.04 | $24.77 | 212 799 |
| 2023-09-27 | $24.43 | $24.94 | $24.30 | $24.54 | 394 993 |
| 2023-09-26 | $24.41 | $25.03 | $24.34 | $24.36 | 306 898 |
| 2023-09-25 | $24.47 | $24.79 | $24.06 | $24.41 | 271 169 |
| 2023-09-22 | $24.93 | $25.04 | $24.40 | $24.53 | 209 694 |
| 2023-09-21 | $24.37 | $25.02 | $24.21 | $24.90 | 211 428 |
| 2023-09-20 | $25.07 | $25.24 | $24.53 | $24.56 | 228 607 |
| 2023-09-19 | $25.45 | $25.52 | $24.79 | $25.07 | 209 543 |
| 2023-09-18 | $26.19 | $26.52 | $25.39 | $25.46 | 250 224 |
| 2023-09-15 | $26.88 | $26.97 | $25.73 | $26.09 | 894 469 |
| 2023-09-14 | $27.48 | $27.64 | $26.80 | $26.88 | 823 569 |
