Previous Hold Today AGNC ranks #2062 as HOLD CANDIDATE. Next Hold
Today AGNC ranks #2062 as HOLD CANDIDATE.

AGNC stock American Capital Agency Corp.

AGNC stock
American Capital Agency Corp.

March 20, 2019
Change -0.06%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AGNC stock price go up or down on Thu, 21 Mar 2019?

AGNC stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AGNC stock was $17.99. This is 0.06% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 0.78% from a day low at $17.95 to a day high of $18.09.

30 day high of the AGNC stock price was $18.17 and low was $17.50.
90 day high was $18.17 and low was $16.96.
52 week high for the American Capital Agency Corp. - $19.72 and low - $16.96.

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-03-20 $18.03 $18.09 $17.95 $17.99 4170458
2019-03-19 $18.15 $18.17 $17.99 $18.00 4038497
2019-03-18 $18.00 $18.14 $17.99 $18.12 4931487
2019-03-15 $17.98 $18.05 $17.97 $18.00 4836409
2019-03-14 $18.04 $18.06 $17.96 $18.00 2611063
2019-03-13 $17.92 $18.05 $17.91 $18.03 4447347
2019-03-12 $17.92 $17.95 $17.85 $17.90 4493477
2019-03-11 $17.78 $17.95 $17.76 $17.95 5385740
2019-03-08 $17.64 $17.78 $17.64 $17.76 3723542
2019-03-07 $17.63 $17.76 $17.62 $17.68 5153253
2019-03-06 $17.58 $17.68 $17.57 $17.63 4514184
2019-03-05 $17.60 $17.64 $17.52 $17.58 4179251
2019-03-04 $17.53 $17.62 $17.50 $17.61 5385834
2019-03-01 $17.70 $17.70 $17.50 $17.56 5798030
2019-02-28 $17.56 $17.75 $17.54 $17.65 7554435
2019-02-27 $17.63 $17.63 $17.50 $17.55 4188567
2019-02-26 $17.74 $17.79 $17.73 $17.74 4279996
2019-02-25 $17.74 $17.79 $17.68 $17.74 4933762
2019-02-22 $17.65 $17.75 $17.60 $17.71 3136474
2019-02-21 $17.64 $17.67 $17.56 $17.61 6201543
2019-02-20 $17.71 $17.71 $17.60 $17.67 5811056
2019-02-19 $17.63 $17.72 $17.59 $17.69 5366010
2019-02-15 $17.72 $17.75 $17.60 $17.62 5398264
2019-02-14 $17.73 $17.76 $17.65 $17.69 5071722
2019-02-13 $17.80 $17.83 $17.67 $17.73 5783420
2019-02-12 $17.82 $17.93 $17.75 $17.83 7487426
2019-02-11 $17.83 $17.86 $17.71 $17.80 4408802
2019-02-08 $17.84 $17.86 $17.68 $17.81 3887899
2019-02-07 $17.84 $17.89 $17.77 $17.85 3408896
2019-02-06 $17.77 $17.88 $17.70 $17.85 6743281
2019-02-05 $17.81 $17.88 $17.68 $17.79 6732317
2019-02-04 $17.74 $17.83 $17.66 $17.83 5423249
2019-02-01 $17.84 $17.92 $17.65 $17.76 9514030
2019-01-31 $17.80 $17.91 $17.76 $17.91 10662194
2019-01-30 $18.00 $18.05 $17.91 $17.94 10224391
2019-01-29 $18.10 $18.12 $18.02 $18.11 5943942
2019-01-28 $18.12 $18.15 $18.02 $18.06 4818164
2019-01-25 $18.04 $18.12 $18.01 $18.12 4824409
2019-01-24 $17.99 $18.03 $17.89 $18.01 4046840
2019-01-23 $17.98 $18.03 $17.92 $18.01 4749848
2019-01-22 $18.04 $18.06 $17.83 $17.94 5604874
2019-01-18 $18.04 $18.08 $17.96 $18.01 4654674
2019-01-17 $17.99 $18.03 $17.89 $18.00 5435102
2019-01-16 $18.01 $18.03 $17.93 $17.98 4611583
2019-01-15 $17.97 $18.02 $17.91 $17.95 4393287
2019-01-14 $17.97 $18.09 $17.93 $17.95 5917871
2019-01-11 $17.77 $17.89 $17.73 $17.89 3226242
2019-01-10 $17.80 $17.83 $17.68 $17.76 6454512
2019-01-09 $17.87 $17.94 $17.77 $17.79 6551736
2019-01-08 $17.86 $17.93 $17.80 $17.80 6712612