Stronger Sell Today AGNC ranks #4113 as SELL CANDIDATE #4113 Weaker Sell

AGNC stock forecast American Capital Agency Corp.

AGNC stock forecast

Friday May 17, 2019 Change -1.03% Price $17.37
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AGNC stock price go up or down on Mon, 20 May 2019?

Predict

AGNC stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AGNC stock price was $18.29 and low was $17.35.
  • 90 day high was $18.29 and low was $17.35.
  • 52 week high for the American Capital Agency Corp. - $19.72 and low - $16.96.

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-05-17 $17.45 $17.50 $17.37 $17.37 5159535
2019-05-16 $17.49 $17.56 $17.47 $17.55 2438215
2019-05-15 $17.53 $17.60 $17.46 $17.49 3491963
2019-05-14 $17.45 $17.57 $17.39 $17.53 5289684
2019-05-13 $17.54 $17.57 $17.40 $17.43 4687093
2019-05-10 $17.42 $17.57 $17.40 $17.54 4290038
2019-05-09 $17.47 $17.48 $17.35 $17.40 5984781
2019-05-08 $17.57 $17.60 $17.48 $17.48 4771164
2019-05-07 $17.49 $17.65 $17.48 $17.60 6920122
2019-05-06 $17.50 $17.59 $17.44 $17.49 5494912
2019-05-03 $17.55 $17.60 $17.50 $17.53 4518214
2019-05-02 $17.61 $17.64 $17.51 $17.55 7093335
2019-05-01 $17.78 $17.88 $17.59 $17.60 5756653
2019-04-30 $17.70 $17.79 $17.62 $17.79 5828486
2019-04-29 $17.82 $17.84 $17.70 $17.71 6511337
2019-04-26 $17.78 $18.01 $17.77 $17.97 7432554
2019-04-25 $17.98 $17.98 $17.75 $17.79 18923584
2019-04-24 $18.19 $18.29 $18.18 $18.28 5272055
2019-04-23 $18.16 $18.22 $18.14 $18.16 3388844
2019-04-22 $18.10 $18.19 $18.09 $18.17 2706937
2019-04-18 $18.19 $18.20 $18.07 $18.08 3916880
2019-04-17 $18.16 $18.20 $18.12 $18.15 2506108
2019-04-16 $18.20 $18.24 $18.13 $18.13 3513327
2019-04-15 $18.19 $18.28 $18.17 $18.17 3025876
2019-04-12 $18.17 $18.20 $18.11 $18.19 2148916
2019-04-11 $18.12 $18.16 $18.10 $18.15 2583315
2019-04-10 $18.10 $18.14 $18.07 $18.09 1985935
2019-04-09 $18.13 $18.18 $18.08 $18.10 2882748
2019-04-08 $18.06 $18.18 $18.06 $18.15 3787611
2019-04-05 $18.13 $18.15 $18.01 $18.06 3509200
2019-04-04 $18.04 $18.14 $18.02 $18.13 3290400
2019-04-03 $18.11 $18.15 $17.98 $18.00 3505029
2019-04-02 $18.14 $18.15 $18.02 $18.11 2885467
2019-04-01 $18.01 $18.15 $17.97 $18.15 4570104
2019-03-29 $18.10 $18.10 $17.97 $18.00 4785768
2019-03-28 $17.99 $18.09 $17.94 $18.08 4559148
2019-03-27 $18.12 $18.17 $18.06 $18.14 7300800
2019-03-26 $18.01 $18.20 $17.97 $18.09 6926055
2019-03-25 $18.02 $18.03 $17.92 $17.95 5989380
2019-03-22 $18.11 $18.17 $17.99 $18.00 4178170
2019-03-21 $18.02 $18.15 $18.00 $18.07 4262946
2019-03-20 $18.03 $18.09 $17.95 $17.99 4170458
2019-03-19 $18.15 $18.17 $17.99 $18.00 4038497
2019-03-18 $18.00 $18.14 $17.99 $18.12 4931487
2019-03-15 $17.98 $18.05 $17.97 $18.00 4836409
2019-03-14 $18.04 $18.06 $17.96 $18.00 2611063
2019-03-13 $17.92 $18.05 $17.91 $18.03 4447347
2019-03-12 $17.92 $17.95 $17.85 $17.90 4493477
2019-03-11 $17.78 $17.95 $17.76 $17.95 5385740
2019-03-08 $17.64 $17.78 $17.64 $17.76 3723542
AGNC $17.37 ($-0.18 -1.03%)
AGNC is down $0.18 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AGNC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AGNC analysis is free »

Will AGNC stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank