Range Low Price High Price Comment
30 days $9.37 $9.92 Wednesday, 27th Mar 2024 AGNC stock ended at $9.79. This is 0.513% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $9.65 to a day high of $9.80.
90 days $9.15 $10.19
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2021-01-21 $15.93 $16.18 $15.92 $16.09 7 477 885
2021-01-20 $15.80 $15.98 $15.77 $15.90 5 240 475
2021-01-19 $15.69 $15.80 $15.63 $15.79 4 867 577
2021-01-15 $15.62 $15.73 $15.54 $15.65 4 466 968
2021-01-14 $15.61 $15.69 $15.53 $15.62 3 846 702
2021-01-13 $15.56 $15.62 $15.50 $15.52 3 689 393
2021-01-12 $15.50 $15.58 $15.37 $15.56 4 744 119
2021-01-11 $15.41 $15.63 $15.35 $15.38 4 763 019
2021-01-08 $15.48 $15.55 $15.39 $15.54 4 329 292
2021-01-07 $15.40 $15.58 $15.36 $15.43 5 471 013
2021-01-06 $15.39 $15.50 $15.33 $15.37 7 047 105
2021-01-05 $15.44 $15.48 $15.29 $15.31 6 155 484
2021-01-04 $15.56 $15.59 $15.23 $15.39 8 474 741
2020-12-31 $15.55 $15.64 $15.47 $15.60 5 176 045
2020-12-30 $15.46 $15.64 $15.34 $15.57 7 195 928
2020-12-29 $15.71 $15.71 $15.47 $15.58 6 593 898
2020-12-28 $15.68 $15.81 $15.63 $15.64 5 614 818
2020-12-24 $15.75 $15.76 $15.48 $15.57 3 246 280
2020-12-23 $15.45 $15.77 $15.45 $15.67 7 069 217
2020-12-22 $15.44 $15.48 $15.32 $15.43 4 782 694
2020-12-21 $15.34 $15.44 $15.17 $15.43 6 907 070
2020-12-18 $15.49 $15.51 $15.36 $15.42 8 963 132
2020-12-17 $15.50 $15.51 $15.37 $15.46 4 616 531
2020-12-16 $15.49 $15.49 $15.37 $15.43 6 426 559
2020-12-15 $15.33 $15.44 $15.30 $15.43 5 700 781
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT