Range Low Price High Price Comment
30 days $9.37 $9.92 Thursday, 28th Mar 2024 AGNC stock ended at $9.90. This is 1.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $9.78 to a day high of $9.91.
90 days $9.15 $10.19
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2020-11-09 $14.39 $14.52 $14.14 $14.15 13 356 135
2020-11-06 $14.23 $14.27 $14.04 $14.11 6 374 306
2020-11-05 $14.17 $14.28 $14.09 $14.24 5 079 115
2020-11-04 $14.03 $14.29 $13.92 $14.07 12 897 917
2020-11-03 $14.06 $14.15 $13.93 $13.94 6 562 764
2020-11-02 $14.00 $14.17 $13.95 $13.99 8 959 674
2020-10-30 $14.01 $14.10 $13.87 $13.97 7 766 054
2020-10-29 $13.95 $14.19 $13.72 $14.10 8 245 927
2020-10-28 $14.14 $14.27 $14.00 $14.03 8 347 240
2020-10-27 $14.23 $14.44 $14.07 $14.25 7 351 865
2020-10-26 $14.10 $14.15 $13.91 $14.09 6 014 751
2020-10-23 $14.07 $14.29 $14.03 $14.19 4 311 547
2020-10-22 $13.90 $14.00 $13.87 $13.99 5 508 454
2020-10-21 $14.03 $14.05 $13.87 $13.87 7 861 363
2020-10-20 $14.18 $14.19 $14.03 $14.03 4 466 073
2020-10-19 $14.20 $14.23 $14.01 $14.03 5 956 859
2020-10-16 $14.13 $14.22 $14.07 $14.11 3 969 278
2020-10-15 $14.10 $14.20 $14.04 $14.18 3 569 890
2020-10-14 $14.07 $14.29 $14.04 $14.12 4 590 307
2020-10-13 $14.14 $14.17 $13.97 $14.03 4 132 809
2020-10-12 $14.10 $14.20 $14.01 $14.19 5 422 957
2020-10-09 $14.27 $14.33 $14.04 $14.07 3 824 055
2020-10-08 $14.07 $14.29 $14.04 $14.22 11 408 073
2020-10-07 $14.06 $14.07 $13.85 $13.99 6 102 212
2020-10-06 $14.02 $14.17 $13.91 $13.94 6 221 739
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT