Range Low Price High Price Comment
30 days $9.37 $9.92 Wednesday, 27th Mar 2024 AGNC stock ended at $9.79. This is 0.513% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $9.65 to a day high of $9.80.
90 days $9.15 $10.19
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2020-10-02 $13.71 $14.01 $13.68 $13.94 6 888 457
2020-10-01 $13.95 $13.95 $13.72 $13.90 6 449 577
2020-09-30 $13.97 $14.06 $13.88 $13.91 7 463 135
2020-09-29 $14.18 $14.19 $13.87 $13.92 6 341 341
2020-09-28 $14.14 $14.40 $14.13 $14.27 6 576 833
2020-09-25 $13.90 $14.05 $13.81 $14.00 6 858 586
2020-09-24 $13.94 $14.15 $13.53 $13.86 11 413 514
2020-09-23 $14.28 $14.42 $13.97 $13.98 6 697 479
2020-09-22 $14.31 $14.41 $14.23 $14.27 5 447 414
2020-09-21 $14.35 $14.51 $14.19 $14.29 7 294 999
2020-09-18 $14.57 $14.70 $14.47 $14.51 9 231 057
2020-09-17 $14.50 $14.69 $14.44 $14.60 4 876 540
2020-09-16 $14.55 $14.73 $14.49 $14.61 4 733 765
2020-09-15 $14.61 $14.65 $14.43 $14.50 5 541 328
2020-09-14 $14.24 $14.64 $14.18 $14.57 7 528 044
2020-09-11 $14.22 $14.24 $13.90 $14.11 6 928 151
2020-09-10 $14.27 $14.34 $14.15 $14.21 6 917 251
2020-09-09 $14.22 $14.36 $14.11 $14.20 5 489 706
2020-09-08 $13.86 $14.42 $13.75 $14.16 16 278 786
2020-09-04 $13.88 $14.04 $13.60 $13.84 6 904 381
2020-09-03 $14.05 $14.09 $13.74 $13.83 8 643 253
2020-09-02 $14.04 $14.08 $13.88 $13.99 11 900 110
2020-09-01 $14.10 $14.20 $14.03 $14.08 5 733 360
2020-08-31 $14.13 $14.24 $13.99 $14.11 5 437 711
2020-08-28 $14.05 $14.19 $13.98 $14.14 3 778 587
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT