14-day Premium Trial Subscription Try For FreeTry Free
$9.36
-0.0100 (-0.107%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.91 Wednesday, 24th Apr 2024 AGNC stock ended at $9.36. This is 0.107% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $9.24 to a day high of $9.38.
90 days $8.92 $9.95
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Jan 05, 2024 $9.34 $9.65 $9.30 $9.60 11 919 234
Jan 04, 2024 $9.50 $9.50 $9.35 $9.39 13 435 264
Jan 03, 2024 $9.56 $9.59 $9.31 $9.50 13 532 464
Jan 02, 2024 $9.73 $9.75 $9.59 $9.66 13 838 156
Dec 29, 2023 $9.93 $10.02 $9.81 $9.81 11 767 065
Dec 28, 2023 $10.01 $10.07 $9.95 $10.06 10 937 250
Dec 27, 2023 $10.11 $10.14 $10.04 $10.13 12 945 166
Dec 26, 2023 $9.99 $10.11 $9.98 $10.07 8 801 101
Dec 22, 2023 $9.95 $10.02 $9.91 $9.95 10 297 799
Dec 21, 2023 $9.89 $9.92 $9.81 $9.92 10 244 334
Dec 20, 2023 $9.81 $9.94 $9.67 $9.77 13 379 871
Dec 19, 2023 $9.78 $9.95 $9.77 $9.85 14 105 618
Dec 18, 2023 $9.77 $9.84 $9.68 $9.73 11 848 333
Dec 15, 2023 $9.88 $9.96 $9.70 $9.73 23 641 796
Dec 14, 2023 $9.56 $9.92 $9.54 $9.88 28 240 946
Dec 13, 2023 $8.98 $9.42 $8.94 $9.37 21 616 676
Dec 12, 2023 $8.93 $9.03 $8.87 $8.95 11 076 624
Dec 11, 2023 $9.03 $9.09 $8.90 $8.92 10 419 352
Dec 08, 2023 $8.90 $9.07 $8.87 $9.01 9 958 487
Dec 07, 2023 $8.94 $9.00 $8.89 $8.96 10 186 091
Dec 06, 2023 $9.04 $9.08 $8.85 $8.91 12 582 520
Dec 05, 2023 $9.08 $9.13 $8.95 $9.00 9 153 527
Dec 04, 2023 $9.00 $9.09 $8.97 $9.08 13 696 450
Dec 01, 2023 $8.81 $9.10 $8.79 $9.05 21 164 300
Nov 30, 2023 $8.95 $8.99 $8.79 $8.82 17 731 138
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT