Range Low Price High Price Comment
30 days $9.37 $9.92 Thursday, 28th Mar 2024 AGNC stock ended at $9.90. This is 1.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $9.78 to a day high of $9.91.
90 days $9.15 $10.19
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2023-07-19 $10.31 $10.41 $10.29 $10.31 8 249 215
2023-07-18 $10.22 $10.32 $10.18 $10.26 8 374 628
2023-07-17 $10.12 $10.24 $10.04 $10.21 7 622 643
2023-07-14 $10.27 $10.27 $10.10 $10.13 7 269 971
2023-07-13 $10.15 $10.39 $10.14 $10.25 10 533 517
2023-07-12 $10.12 $10.16 $10.07 $10.15 10 284 176
2023-07-11 $9.99 $10.11 $9.89 $9.95 9 268 987
2023-07-10 $9.77 $9.97 $9.73 $9.97 6 888 491
2023-07-07 $9.45 $9.86 $9.45 $9.76 9 346 605
2023-07-06 $9.68 $9.66 $9.32 $9.47 15 310 812
2023-07-05 $9.98 $10.01 $9.78 $9.79 8 613 217
2023-07-03 $10.14 $10.16 $9.94 $9.97 5 907 207
2023-06-30 $10.19 $10.20 $10.06 $10.13 10 052 609
2023-06-29 $10.17 $10.18 $9.96 $10.15 13 682 128
2023-06-28 $10.30 $10.34 $10.26 $10.32 11 133 884
2023-06-27 $10.17 $10.31 $10.10 $10.29 9 901 323
2023-06-26 $9.99 $10.26 $9.93 $10.16 10 739 236
2023-06-23 $10.09 $10.11 $9.93 $9.94 9 566 138
2023-06-22 $10.16 $10.18 $10.10 $10.13 6 155 955
2023-06-21 $10.16 $10.25 $10.10 $10.18 6 375 754
2023-06-20 $10.17 $10.20 $10.10 $10.13 6 726 161
2023-06-16 $10.23 $10.28 $10.14 $10.21 8 236 309
2023-06-15 $10.10 $10.31 $10.09 $10.25 8 734 600
2023-06-14 $10.18 $10.27 $10.03 $10.12 11 528 536
2023-06-13 $10.08 $10.17 $10.02 $10.14 11 482 658
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT