AGNCB stock price (quote)

$25.21 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AGNCB stock was $25.21.

During the day the stock fluctuated 0.00% from a day low at $25.21 to a day high of $25.21.

Quick summary:

  • 30 day high of the AGNCB stock price was $25.21 and low was $25.21.
  • 90 day high was $25.84 and low was $25.13.
  • 52 week high for American Capital Agency Corp. - $26.02 and low - $25.05.
What is a candidate?
Friday January 17, 2020 Change 0.00% Price $25.21
Your prediction: Prediction: Request

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2020-01-17 $25.21 $25.21 $25.21 $25.21 0
2020-01-16 $25.21 $25.21 $25.21 $25.21 0
2020-01-15 $25.21 $25.21 $25.21 $25.21 0
2020-01-14 $25.21 $25.21 $25.21 $25.21 0
2020-01-13 $25.21 $25.21 $25.21 $25.21 0
2020-01-10 $25.21 $25.21 $25.21 $25.21 0
2020-01-09 $25.21 $25.21 $25.21 $25.21 0
2020-01-08 $25.21 $25.21 $25.21 $25.21 0
2020-01-07 $25.21 $25.21 $25.21 $25.21 0
2020-01-06 $25.21 $25.21 $25.21 $25.21 0
2020-01-03 $25.21 $25.21 $25.21 $25.21 0
2020-01-02 $25.21 $25.21 $25.21 $25.21 0
2019-12-31 $25.21 $25.21 $25.21 $25.21 0
2019-12-30 $25.21 $25.21 $25.21 $25.21 0
2019-12-27 $25.21 $25.21 $25.21 $25.21 0
2019-12-26 $25.21 $25.21 $25.21 $25.21 0
2019-12-24 $25.21 $25.21 $25.21 $25.21 0
2019-12-23 $25.21 $25.21 $25.21 $25.21 0
2019-12-20 $25.21 $25.21 $25.21 $25.21 0
2019-12-19 $25.21 $25.21 $25.21 $25.21 0
2019-12-18 $25.21 $25.21 $25.21 $25.21 0
2019-12-17 $25.21 $25.21 $25.21 $25.21 0
2019-12-16 $25.21 $25.21 $25.21 $25.21 0
2019-12-13 $25.21 $25.21 $25.21 $25.21 0
2019-12-12 $25.21 $25.21 $25.21 $25.21 0
2019-12-11 $25.21 $25.21 $25.21 $25.21 0
2019-12-10 $25.21 $25.21 $25.21 $25.21 0
2019-12-09 $25.21 $25.21 $25.21 $25.21 0
2019-12-06 $25.21 $25.21 $25.21 $25.21 0
2019-12-05 $25.21 $25.21 $25.21 $25.21 0
2019-12-04 $25.21 $25.21 $25.21 $25.21 0
2019-12-03 $25.21 $25.21 $25.21 $25.21 0
2019-12-02 $25.21 $25.21 $25.21 $25.21 0
2019-11-29 $25.21 $25.21 $25.21 $25.21 0
2019-11-27 $25.21 $25.21 $25.21 $25.21 0
2019-11-26 $25.21 $25.21 $25.21 $25.21 0
2019-11-25 $25.20 $25.22 $25.20 $25.21 64965
2019-11-22 $25.19 $25.22 $25.19 $25.20 23050
2019-11-21 $25.19 $25.21 $25.19 $25.19 103485
2019-11-20 $25.17 $25.20 $25.17 $25.19 30137
2019-11-19 $25.18 $25.19 $25.17 $25.17 37648
2019-11-18 $25.18 $25.20 $25.17 $25.18 14452
2019-11-15 $25.18 $25.20 $25.18 $25.18 12401
2019-11-14 $25.18 $25.20 $25.18 $25.18 39563
2019-11-13 $25.18 $25.19 $25.18 $25.18 14625
2019-11-12 $25.18 $25.20 $25.18 $25.18 36824
2019-11-11 $25.18 $25.19 $25.18 $25.18 27947
2019-11-08 $25.18 $25.20 $25.17 $25.18 44778
2019-11-07 $25.18 $25.19 $25.18 $25.19 30881
2019-11-06 $25.17 $25.18 $25.17 $25.17 32214
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT