Previous Hold Today AGNCB ranks #2234 as HOLD CANDIDATE. Next Hold
Today AGNCB ranks #2234 as HOLD CANDIDATE.

AGNCB stock American Capital Agency Corp.

AGNCB stock
American Capital Agency Corp.

March 20, 2019
Change 0.04%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will AGNCB stock price go up or down on Thu, 21 Mar 2019?

AGNCB stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AGNCB stock was $25.60. This is 0.04% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 0.22% from a day low at $25.54 to a day high of $25.60.

30 day high of the AGNCB stock price was $25.69 and low was $25.45.
90 day high was $25.69 and low was $24.99.
52 week high for the American Capital Agency Corp. - $26.47 and low - $24.99.

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-03-20 $25.59 $25.60 $25.54 $25.60 10525
2019-03-19 $25.60 $25.60 $25.53 $25.59 22470
2019-03-18 $25.50 $25.60 $25.49 $25.60 106248
2019-03-15 $25.50 $25.50 $25.49 $25.49 41201
2019-03-14 $25.50 $25.50 $25.48 $25.50 27759
2019-03-13 $25.49 $25.50 $25.49 $25.50 34316
2019-03-12 $25.48 $25.53 $25.48 $25.48 10829
2019-03-11 $25.55 $25.55 $25.48 $25.48 18543
2019-03-08 $25.50 $25.55 $25.45 $25.49 33325
2019-03-07 $25.51 $25.58 $25.51 $25.54 17121
2019-03-06 $25.51 $25.57 $25.51 $25.51 21406
2019-03-05 $25.52 $25.57 $25.49 $25.57 36301
2019-03-04 $25.50 $25.56 $25.50 $25.52 27292
2019-03-01 $25.63 $25.63 $25.49 $25.49 10378
2019-02-28 $25.53 $25.55 $25.48 $25.55 12033
2019-02-27 $25.57 $25.65 $25.45 $25.51 53800
2019-02-26 $25.68 $25.68 $25.60 $25.60 10998
2019-02-25 $25.63 $25.69 $25.63 $25.64 21870
2019-02-22 $25.60 $25.62 $25.60 $25.62 12196
2019-02-21 $25.60 $25.62 $25.60 $25.62 7486
2019-02-20 $25.59 $25.62 $25.59 $25.61 9526
2019-02-19 $25.50 $25.63 $25.50 $25.62 22071
2019-02-15 $25.54 $25.62 $25.45 $25.62 17465
2019-02-14 $25.48 $25.53 $25.45 $25.53 8398
2019-02-13 $25.49 $25.50 $25.44 $25.49 18208
2019-02-12 $25.45 $25.49 $25.42 $25.48 11989
2019-02-11 $25.48 $25.50 $25.42 $25.50 14257
2019-02-08 $25.41 $25.46 $25.38 $25.40 2459
2019-02-07 $25.46 $25.48 $25.36 $25.43 10451
2019-02-06 $25.40 $25.45 $25.40 $25.42 7827
2019-02-05 $25.32 $25.45 $25.30 $25.45 17712
2019-02-04 $25.30 $25.38 $25.24 $25.31 22385
2019-02-01 $25.14 $25.34 $25.14 $25.31 29400
2019-01-31 $25.31 $25.36 $25.05 $25.05 144831
2019-01-30 $25.28 $25.34 $25.27 $25.27 18873
2019-01-29 $25.33 $25.33 $25.22 $25.22 32833
2019-01-28 $25.26 $25.35 $25.19 $25.20 52969
2019-01-25 $25.29 $25.37 $25.27 $25.30 22888
2019-01-24 $25.18 $25.30 $25.18 $25.29 10351
2019-01-23 $25.20 $25.20 $25.15 $25.16 48906
2019-01-22 $25.25 $25.33 $25.18 $25.18 32633
2019-01-18 $25.19 $25.29 $25.15 $25.25 38398
2019-01-17 $25.14 $25.18 $25.13 $25.15 17105
2019-01-16 $25.14 $25.15 $25.11 $25.13 21137
2019-01-15 $25.10 $25.18 $25.04 $25.13 147013
2019-01-14 $25.10 $25.11 $25.04 $25.04 75283
2019-01-11 $25.10 $25.12 $24.99 $25.04 108953
2019-01-10 $25.13 $25.15 $25.02 $25.05 86883
2019-01-09 $25.07 $25.16 $25.05 $25.13 58431
2019-01-08 $25.15 $25.15 $25.08 $25.12 38025