AGNCB stock price (quote)

$25.18 0.00% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AGNCB stock was $25.18.

During the day the stock fluctuated 0.04% from a day low at $25.18 to a day high of $25.19.

Quick summary:

  • 30 day high of the AGNCB stock price was $25.84 and low was $25.13.
  • 90 day high was $25.95 and low was $25.13.
  • 52 week high for American Capital Agency Corp. - $26.02 and low - $24.99.
Monday November 11, 2019 Change 0.00% Price $25.18
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-11-11 $25.18 $25.19 $25.18 $25.18 27947
2019-11-08 $25.18 $25.20 $25.17 $25.18 44778
2019-11-07 $25.18 $25.19 $25.18 $25.19 30881
2019-11-06 $25.17 $25.18 $25.17 $25.17 32214
2019-11-05 $25.18 $25.18 $25.17 $25.17 46017
2019-11-04 $25.17 $25.18 $25.17 $25.17 37072
2019-11-01 $25.16 $25.17 $25.16 $25.17 52898
2019-10-31 $25.17 $25.18 $25.16 $25.16 126078
2019-10-30 $25.16 $25.17 $25.15 $25.17 88979
2019-10-29 $25.15 $25.17 $25.15 $25.16 94012
2019-10-28 $25.15 $25.19 $25.13 $25.15 211016
2019-10-25 $25.75 $25.79 $25.70 $25.70 14168
2019-10-24 $25.79 $25.84 $25.75 $25.75 9930
2019-10-23 $25.69 $25.74 $25.65 $25.74 9269
2019-10-22 $25.71 $25.71 $25.64 $25.66 3503
2019-10-21 $25.67 $25.70 $25.66 $25.68 3180
2019-10-18 $25.58 $25.73 $25.58 $25.65 10853
2019-10-17 $25.61 $25.67 $25.60 $25.63 8276
2019-10-16 $25.67 $25.70 $25.50 $25.54 20078
2019-10-15 $25.74 $25.74 $25.58 $25.67 15823
2019-10-14 $25.58 $25.68 $25.58 $25.68 4960
2019-10-11 $25.70 $25.70 $25.59 $25.60 7400
2019-10-10 $25.65 $25.65 $25.55 $25.62 6837
2019-10-09 $25.37 $25.59 $25.37 $25.55 17015
2019-10-08 $25.50 $25.65 $25.25 $25.60 32105
2019-10-07 $25.50 $25.60 $25.50 $25.53 9559
2019-10-04 $25.68 $25.68 $25.51 $25.57 21537
2019-10-03 $25.46 $25.47 $25.41 $25.47 10999
2019-10-02 $25.41 $25.46 $25.38 $25.44 11154
2019-10-01 $25.45 $25.49 $25.37 $25.45 17827
2019-09-30 $25.38 $25.49 $25.31 $25.49 60282
2019-09-27 $25.66 $25.74 $25.63 $25.68 33978
2019-09-26 $25.90 $25.90 $25.62 $25.69 68266
2019-09-25 $25.82 $25.90 $25.82 $25.89 15065
2019-09-24 $25.78 $25.87 $25.75 $25.80 19137
2019-09-23 $25.81 $25.82 $25.76 $25.76 11419
2019-09-20 $25.83 $25.83 $25.70 $25.75 16369
2019-09-19 $25.81 $25.89 $25.79 $25.84 10279
2019-09-18 $25.84 $25.85 $25.80 $25.81 9633
2019-09-17 $25.84 $25.95 $25.76 $25.80 26098
2019-09-16 $25.71 $25.84 $25.65 $25.84 14005
2019-09-13 $25.64 $25.71 $25.52 $25.69 27653
2019-09-12 $25.63 $25.68 $25.63 $25.67 2626
2019-09-11 $25.65 $25.70 $25.61 $25.62 8332
2019-09-10 $25.64 $25.71 $25.64 $25.70 10003
2019-09-09 $25.61 $25.65 $25.61 $25.65 8372
2019-09-06 $25.55 $25.63 $25.55 $25.61 20178
2019-09-05 $25.58 $25.65 $25.53 $25.55 19231
2019-09-04 $25.58 $25.71 $25.55 $25.57 34785
2019-09-03 $25.54 $25.64 $25.53 $25.53 40726
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT