VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

AGNCB stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AGNCB stock price was $26.02 and low was $25.45.
  • 90 day high was $26.02 and low was $25.35.
  • 52 week high for American Capital Agency Corp. - $26.02 and low - $24.99.

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-08-19 $25.65 $25.75 $25.64 $25.75 1982
2019-08-16 $25.72 $25.72 $25.66 $25.67 4789
2019-08-15 $25.67 $25.82 $25.61 $25.68 15335
2019-08-14 $25.68 $25.79 $25.58 $25.61 19003
2019-08-13 $25.58 $25.70 $25.58 $25.70 15107
2019-08-12 $25.62 $25.66 $25.57 $25.57 22397
2019-08-09 $25.60 $25.70 $25.54 $25.61 15604
2019-08-08 $25.59 $25.59 $25.55 $25.55 7930
2019-08-07 $25.49 $25.60 $25.49 $25.57 25270
2019-08-06 $25.50 $25.54 $25.45 $25.53 21897
2019-08-05 $25.50 $25.54 $25.45 $25.45 24389
2019-08-02 $25.55 $25.58 $25.45 $25.49 27527
2019-08-01 $25.63 $25.68 $25.55 $25.59 15768
2019-07-31 $25.73 $25.79 $25.48 $25.48 129434
2019-07-30 $25.88 $25.88 $25.61 $25.61 14145
2019-07-29 $25.94 $25.94 $25.81 $25.81 6115
2019-07-26 $25.94 $25.94 $25.86 $25.86 13631
2019-07-25 $25.94 $25.95 $25.83 $25.86 9095
2019-07-24 $25.91 $25.91 $25.81 $25.90 14499
2019-07-23 $26.00 $26.00 $25.70 $25.79 14924
2019-07-22 $25.95 $26.02 $25.81 $25.81 23276
2019-07-19 $25.75 $25.92 $25.75 $25.92 8600
2019-07-18 $25.74 $25.80 $25.72 $25.80 6278
2019-07-17 $25.78 $25.80 $25.77 $25.80 9247
2019-07-16 $25.62 $25.76 $25.61 $25.76 18698
2019-07-15 $25.59 $25.62 $25.57 $25.62 9328
2019-07-12 $25.64 $25.64 $25.53 $25.59 5534
2019-07-11 $25.59 $25.64 $25.51 $25.51 16823
2019-07-10 $25.59 $25.59 $25.55 $25.59 4412
2019-07-09 $25.58 $25.58 $25.46 $25.47 7480
2019-07-08 $25.55 $25.65 $25.46 $25.46 16965
2019-07-05 $25.52 $25.57 $25.50 $25.54 11397
2019-07-03 $25.54 $25.56 $25.51 $25.54 12273
2019-07-02 $25.45 $25.56 $25.41 $25.49 24127
2019-07-01 $25.57 $25.57 $25.38 $25.45 6706
2019-06-28 $25.67 $25.67 $25.35 $25.58 63160
2019-06-27 $25.89 $25.93 $25.85 $25.88 13833
2019-06-26 $25.84 $25.94 $25.74 $25.93 20195
2019-06-25 $25.89 $25.89 $25.81 $25.86 17994
2019-06-24 $25.90 $25.92 $25.82 $25.82 28538
2019-06-21 $25.96 $25.96 $25.81 $25.94 11138
2019-06-20 $25.96 $25.98 $25.81 $25.83 10332
2019-06-19 $25.84 $25.92 $25.84 $25.84 8213
2019-06-18 $25.84 $25.98 $25.81 $25.82 25378
2019-06-17 $25.99 $25.99 $25.82 $25.82 38431
2019-06-14 $25.98 $26.00 $25.92 $25.97 16759
2019-06-13 $26.00 $26.00 $25.90 $25.92 12348
2019-06-12 $25.91 $26.00 $25.87 $25.99 12690
2019-06-11 $25.99 $25.99 $25.89 $25.91 7027
2019-06-10 $25.88 $25.99 $25.87 $25.98 10161

Will AGNCB stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT