Thursday May 23, 2019 Change 0.47% Price $25.72
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AGNCB stock price go up or down on Fri, 24 May 2019?

Predict

AGNCB stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AGNCB stock price was $25.72 and low was $25.30.
  • 90 day high was $25.82 and low was $25.14.
  • 52 week high for the American Capital Agency Corp. - $26.27 and low - $24.99.

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-05-23 $25.53 $25.72 $25.51 $25.72 70077
2019-05-22 $25.55 $25.63 $25.51 $25.60 7442
2019-05-21 $25.50 $25.57 $25.46 $25.57 5419
2019-05-20 $25.48 $25.55 $25.47 $25.55 29711
2019-05-17 $25.53 $25.53 $25.40 $25.41 28343
2019-05-16 $25.49 $25.53 $25.46 $25.53 5671
2019-05-15 $25.42 $25.47 $25.42 $25.42 10152
2019-05-14 $25.42 $25.44 $25.42 $25.44 9947
2019-05-13 $25.40 $25.43 $25.40 $25.42 11108
2019-05-10 $25.40 $25.44 $25.40 $25.43 54511
2019-05-09 $25.40 $25.41 $25.31 $25.36 26042
2019-05-08 $25.40 $25.44 $25.38 $25.42 4136
2019-05-07 $25.44 $25.44 $25.38 $25.44 2111
2019-05-06 $25.44 $25.47 $25.39 $25.42 8244
2019-05-03 $25.42 $25.45 $25.40 $25.45 8109
2019-05-02 $25.36 $25.48 $25.36 $25.45 19036
2019-05-01 $25.48 $25.49 $25.43 $25.45 14070
2019-04-30 $25.35 $25.48 $25.35 $25.48 35332
2019-04-29 $25.34 $25.37 $25.32 $25.33 13169
2019-04-26 $25.31 $25.37 $25.31 $25.32 15418
2019-04-25 $25.37 $25.37 $25.30 $25.31 22743
2019-04-24 $25.34 $25.37 $25.31 $25.32 12145
2019-04-23 $25.30 $25.37 $25.30 $25.34 16809
2019-04-22 $25.38 $25.38 $25.30 $25.30 7604
2019-04-18 $25.30 $25.40 $25.27 $25.39 23798
2019-04-17 $25.30 $25.30 $25.27 $25.28 9397
2019-04-16 $25.24 $25.28 $25.21 $25.27 18038
2019-04-15 $25.25 $25.25 $25.21 $25.23 30144
2019-04-12 $25.25 $25.26 $25.22 $25.24 8693
2019-04-11 $25.25 $25.27 $25.22 $25.24 12448
2019-04-10 $25.20 $25.23 $25.20 $25.22 5687
2019-04-09 $25.21 $25.23 $25.18 $25.20 18000
2019-04-08 $25.25 $25.26 $25.21 $25.22 19966
2019-04-05 $25.23 $25.26 $25.21 $25.21 25200
2019-04-04 $25.24 $25.26 $25.22 $25.25 12900
2019-04-03 $25.21 $25.24 $25.20 $25.22 18413
2019-04-02 $25.20 $25.21 $25.19 $25.20 17101
2019-04-01 $25.15 $25.23 $25.14 $25.19 58256
2019-03-29 $25.32 $25.35 $25.14 $25.25 70556
2019-03-28 $25.67 $25.78 $25.63 $25.63 16446
2019-03-27 $25.82 $25.82 $25.62 $25.63 18800
2019-03-26 $25.79 $25.79 $25.69 $25.69 20201
2019-03-25 $25.72 $25.80 $25.66 $25.71 65924
2019-03-22 $25.72 $25.75 $25.70 $25.74 16407
2019-03-21 $25.61 $25.74 $25.60 $25.71 58724
2019-03-20 $25.59 $25.60 $25.54 $25.60 10525
2019-03-19 $25.60 $25.60 $25.53 $25.59 22470
2019-03-18 $25.50 $25.60 $25.49 $25.60 106248
2019-03-15 $25.50 $25.50 $25.49 $25.49 41201
2019-03-14 $25.50 $25.50 $25.48 $25.50 27759

Will AGNCB stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank