NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
90 days | $25.21 | $25.21 | |
52 weeks | $25.13 | $26.02 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 14, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 13, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 09, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 08, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 07, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 06, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 03, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 02, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Apr 01, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 31, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 30, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 27, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 26, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 25, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 24, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 23, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 20, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 19, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 18, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 17, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 16, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 13, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 12, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
Mar 11, 2020 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |