NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-10 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-03-09 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-03-06 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-03-05 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-03-04 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-03-03 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-03-02 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-28 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-27 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-26 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-25 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-24 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-20 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-19 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-18 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-14 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-13 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-12 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-11 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-10 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-07 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-06 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-05 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2020-02-04 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
