NASDAQ:AGNCB
Delisted

American Capital Agency Corp. Stock Price (Quote)

$25.21
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $25.21 $25.21 Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21.
90 days $25.21 $25.21
52 weeks $25.13 $26.02

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2017-11-24 $26.28 $26.30 $26.28 $26.30 400
2017-11-22 $26.30 $26.37 $26.17 $26.34 6 909
2017-11-21 $26.44 $26.44 $26.17 $26.32 22 650
2017-11-20 $26.15 $26.44 $26.08 $26.32 91 086
2017-11-17 $26.11 $26.15 $26.04 $26.08 13 757
2017-11-16 $26.20 $26.20 $26.10 $26.11 11 974
2017-11-15 $26.32 $26.32 $26.15 $26.25 9 476
2017-11-14 $26.25 $26.27 $26.16 $26.16 2 783
2017-11-13 $26.22 $26.43 $26.21 $26.37 2 065
2017-11-10 $26.26 $26.30 $26.16 $26.18 6 012
2017-11-09 $26.31 $26.34 $26.30 $26.30 2 294
2017-11-08 $26.35 $26.35 $26.22 $26.34 9 760
2017-11-07 $26.28 $26.35 $26.27 $26.33 1 372
2017-11-06 $26.40 $26.40 $26.20 $26.23 16 610
2017-11-03 $26.20 $26.44 $26.20 $26.44 6 872
2017-11-02 $26.10 $26.44 $26.10 $26.14 6 462
2017-11-01 $26.15 $26.33 $26.15 $26.29 3 943
2017-10-31 $26.19 $26.20 $26.19 $26.20 3 225
2017-10-30 $26.15 $26.31 $26.11 $26.11 10 251
2017-10-27 $26.16 $26.35 $26.15 $26.20 12 559
2017-10-26 $26.45 $26.45 $26.17 $26.23 18 742
2017-10-25 $26.46 $26.55 $26.11 $26.43 36 168
2017-10-24 $26.64 $26.65 $26.50 $26.56 10 303
2017-10-23 $26.56 $26.82 $26.50 $26.55 20 954
2017-10-20 $26.37 $26.57 $26.31 $26.57 10 831
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency . AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The com... AGNCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT