NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $25.93 | $26.03 | $25.80 | $26.03 | 14 503 |
| Aug 08, 2017 | $26.06 | $26.06 | $25.95 | $25.95 | 3 802 |
| Aug 07, 2017 | $25.90 | $26.05 | $25.90 | $26.02 | 3 139 |
| Aug 04, 2017 | $26.08 | $26.13 | $26.00 | $26.10 | 1 444 |
| Aug 03, 2017 | $25.89 | $26.12 | $25.85 | $25.96 | 17 369 |
| Aug 02, 2017 | $25.92 | $25.95 | $25.90 | $25.91 | 5 743 |
| Aug 01, 2017 | $26.02 | $26.02 | $25.83 | $25.95 | 22 502 |
| Jul 31, 2017 | $26.11 | $26.12 | $25.96 | $25.99 | 9 276 |
| Jul 28, 2017 | $25.85 | $26.12 | $25.85 | $26.11 | 7 307 |
| Jul 27, 2017 | $26.23 | $26.24 | $26.12 | $26.14 | 9 694 |
| Jul 26, 2017 | $26.22 | $26.30 | $26.16 | $26.28 | 13 424 |
| Jul 25, 2017 | $26.22 | $26.30 | $26.20 | $26.30 | 9 876 |
| Jul 24, 2017 | $26.28 | $26.41 | $26.21 | $26.35 | 15 834 |
| Jul 21, 2017 | $26.26 | $26.47 | $26.21 | $26.46 | 26 076 |
| Jul 20, 2017 | $26.42 | $26.48 | $26.18 | $26.44 | 12 078 |
| Jul 19, 2017 | $26.35 | $26.45 | $26.18 | $26.39 | 8 530 |
| Jul 18, 2017 | $26.19 | $26.47 | $26.19 | $26.42 | 12 448 |
| Jul 17, 2017 | $26.48 | $26.48 | $26.25 | $26.40 | 10 255 |
| Jul 14, 2017 | $26.30 | $26.41 | $26.30 | $26.41 | 5 886 |
| Jul 13, 2017 | $26.36 | $26.36 | $26.17 | $26.28 | 7 398 |
| Jul 12, 2017 | $26.43 | $26.43 | $26.28 | $26.37 | 12 540 |
| Jul 11, 2017 | $26.21 | $26.38 | $26.07 | $26.37 | 9 175 |
| Jul 10, 2017 | $25.50 | $26.41 | $25.50 | $26.28 | 66 422 |
| Jul 07, 2017 | $25.80 | $25.80 | $25.52 | $25.52 | 23 263 |
| Jul 06, 2017 | $26.00 | $26.00 | $25.66 | $25.71 | 32 696 |
