NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
90 days | $25.21 | $25.21 | |
52 weeks | $25.13 | $26.02 |
Historical American Capital Agency Corp. prices
Date | Open | High | Low | Close | Volume |
2019-11-19 | $25.18 | $25.19 | $25.17 | $25.17 | 37 648 |
2019-11-18 | $25.18 | $25.20 | $25.17 | $25.18 | 14 452 |
2019-11-15 | $25.18 | $25.20 | $25.18 | $25.18 | 12 401 |
2019-11-14 | $25.18 | $25.20 | $25.18 | $25.18 | 39 563 |
2019-11-13 | $25.18 | $25.19 | $25.18 | $25.18 | 14 625 |
2019-11-12 | $25.18 | $25.20 | $25.18 | $25.18 | 36 824 |
2019-11-11 | $25.18 | $25.19 | $25.18 | $25.18 | 27 947 |
2019-11-08 | $25.18 | $25.20 | $25.17 | $25.18 | 44 778 |
2019-11-07 | $25.18 | $25.19 | $25.18 | $25.19 | 30 881 |
2019-11-06 | $25.17 | $25.18 | $25.17 | $25.17 | 32 214 |
2019-11-05 | $25.18 | $25.18 | $25.17 | $25.17 | 46 017 |
2019-11-04 | $25.17 | $25.18 | $25.17 | $25.17 | 37 072 |
2019-11-01 | $25.16 | $25.17 | $25.16 | $25.17 | 52 898 |
2019-10-31 | $25.17 | $25.18 | $25.16 | $25.16 | 126 078 |
2019-10-30 | $25.16 | $25.17 | $25.15 | $25.17 | 89 979 |
2019-10-29 | $25.15 | $25.17 | $25.15 | $25.16 | 94 012 |
2019-10-28 | $25.15 | $25.19 | $25.13 | $25.15 | 211 016 |
2019-10-25 | $25.75 | $25.79 | $25.70 | $25.70 | 16 268 |
2019-10-24 | $25.79 | $25.84 | $25.75 | $25.75 | 9 930 |
2019-10-23 | $25.69 | $25.74 | $25.65 | $25.74 | 9 269 |
2019-10-22 | $25.71 | $25.71 | $25.64 | $25.66 | 3 503 |
2019-10-21 | $25.67 | $25.70 | $25.66 | $25.68 | 3 180 |
2019-10-18 | $25.58 | $25.73 | $25.58 | $25.65 | 10 853 |
2019-10-17 | $25.61 | $25.67 | $25.60 | $25.63 | 8 276 |
2019-10-16 | $25.67 | $25.70 | $25.50 | $25.54 | 20 078 |