NASDAQ:AGNCB
Delisted

American Capital Agency Corp. Stock Price (Quote)

$25.21
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $25.21 $25.21 Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21.
90 days $25.21 $25.21
52 weeks $25.13 $26.02

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-11-19 $25.18 $25.19 $25.17 $25.17 37 648
2019-11-18 $25.18 $25.20 $25.17 $25.18 14 452
2019-11-15 $25.18 $25.20 $25.18 $25.18 12 401
2019-11-14 $25.18 $25.20 $25.18 $25.18 39 563
2019-11-13 $25.18 $25.19 $25.18 $25.18 14 625
2019-11-12 $25.18 $25.20 $25.18 $25.18 36 824
2019-11-11 $25.18 $25.19 $25.18 $25.18 27 947
2019-11-08 $25.18 $25.20 $25.17 $25.18 44 778
2019-11-07 $25.18 $25.19 $25.18 $25.19 30 881
2019-11-06 $25.17 $25.18 $25.17 $25.17 32 214
2019-11-05 $25.18 $25.18 $25.17 $25.17 46 017
2019-11-04 $25.17 $25.18 $25.17 $25.17 37 072
2019-11-01 $25.16 $25.17 $25.16 $25.17 52 898
2019-10-31 $25.17 $25.18 $25.16 $25.16 126 078
2019-10-30 $25.16 $25.17 $25.15 $25.17 89 979
2019-10-29 $25.15 $25.17 $25.15 $25.16 94 012
2019-10-28 $25.15 $25.19 $25.13 $25.15 211 016
2019-10-25 $25.75 $25.79 $25.70 $25.70 16 268
2019-10-24 $25.79 $25.84 $25.75 $25.75 9 930
2019-10-23 $25.69 $25.74 $25.65 $25.74 9 269
2019-10-22 $25.71 $25.71 $25.64 $25.66 3 503
2019-10-21 $25.67 $25.70 $25.66 $25.68 3 180
2019-10-18 $25.58 $25.73 $25.58 $25.65 10 853
2019-10-17 $25.61 $25.67 $25.60 $25.63 8 276
2019-10-16 $25.67 $25.70 $25.50 $25.54 20 078
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency . AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The com... AGNCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT