NASDAQ:AGNCB
Delisted

American Capital Agency Corp. Stock Price (Quote)

$25.21
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $25.21 $25.21 Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21.
90 days $25.21 $25.21
52 weeks $25.13 $26.02

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-10-15 $25.74 $25.74 $25.58 $25.67 15 823
2019-10-14 $25.58 $25.68 $25.58 $25.68 4 960
2019-10-11 $25.70 $25.70 $25.59 $25.60 7 400
2019-10-10 $25.65 $25.65 $25.55 $25.62 6 837
2019-10-09 $25.37 $25.59 $25.37 $25.55 17 015
2019-10-08 $25.50 $25.65 $25.25 $25.60 32 105
2019-10-07 $25.50 $25.60 $25.50 $25.53 9 559
2019-10-04 $25.68 $25.68 $25.51 $25.57 21 537
2019-10-03 $25.46 $25.47 $25.41 $25.47 10 999
2019-10-02 $25.41 $25.46 $25.38 $25.44 11 154
2019-10-01 $25.45 $25.49 $25.37 $25.45 17 827
2019-09-30 $25.38 $25.49 $25.25 $25.49 60 282
2019-09-27 $25.66 $25.74 $25.63 $25.68 44 813
2019-09-26 $25.90 $25.90 $25.62 $25.69 77 631
2019-09-25 $25.82 $25.90 $25.82 $25.89 15 065
2019-09-24 $25.78 $25.87 $25.75 $25.80 19 137
2019-09-23 $25.81 $25.82 $25.76 $25.76 11 419
2019-09-20 $25.83 $25.83 $25.70 $25.75 16 369
2019-09-19 $25.81 $25.89 $25.79 $25.84 10 279
2019-09-18 $25.84 $25.85 $25.80 $25.81 9 633
2019-09-17 $25.84 $25.95 $25.76 $25.80 26 098
2019-09-16 $25.71 $25.84 $25.65 $25.84 14 005
2019-09-13 $25.64 $25.71 $25.52 $25.69 27 813
2019-09-12 $25.63 $25.68 $25.63 $25.67 2 670
2019-09-11 $25.65 $25.70 $25.61 $25.62 8 332
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency . AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The com... AGNCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT