NASDAQ:AGNCB
Delisted

American Capital Agency Corp. Stock Price (Quote)

$25.21
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $25.21 $25.21 Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21.
90 days $25.21 $25.21
52 weeks $25.13 $26.02

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2019-08-05 $25.50 $25.54 $25.45 $25.45 24 389
2019-08-02 $25.55 $25.58 $25.45 $25.49 27 527
2019-08-01 $25.63 $25.68 $25.55 $25.59 15 768
2019-07-31 $25.73 $25.79 $25.48 $25.48 129 934
2019-07-30 $25.88 $25.88 $25.61 $25.61 14 145
2019-07-29 $25.94 $25.94 $25.81 $25.81 6 115
2019-07-26 $25.94 $25.94 $25.86 $25.86 13 631
2019-07-25 $25.94 $25.95 $25.83 $25.86 9 095
2019-07-24 $25.91 $25.91 $25.81 $25.90 14 499
2019-07-23 $26.00 $26.00 $25.70 $25.79 14 924
2019-07-22 $25.95 $26.02 $25.81 $25.81 23 276
2019-07-19 $25.75 $25.92 $25.75 $25.92 8 600
2019-07-18 $25.74 $25.80 $25.72 $25.80 6 278
2019-07-17 $25.78 $25.80 $25.77 $25.80 9 247
2019-07-16 $25.62 $25.76 $25.61 $25.76 18 698
2019-07-15 $25.59 $25.62 $25.57 $25.62 9 328
2019-07-12 $25.64 $25.64 $25.53 $25.59 5 534
2019-07-11 $25.59 $25.64 $25.51 $25.51 16 823
2019-07-10 $25.59 $25.59 $25.55 $25.59 4 412
2019-07-09 $25.58 $25.58 $25.46 $25.47 7 480
2019-07-08 $25.55 $25.65 $25.46 $25.46 16 965
2019-07-05 $25.52 $25.57 $25.50 $25.54 11 397
2019-07-03 $25.54 $25.56 $25.51 $25.54 12 273
2019-07-02 $25.45 $25.56 $25.41 $25.49 24 127
2019-07-01 $25.57 $25.57 $25.38 $25.45 6 706
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency . AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The com... AGNCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT