14-day Premium Trial Subscription Try For FreeTry Free

XLON:AGQ

Delisted

ProShares Ultra Silver ETF Fund Price (Quote)

London Stock Exchange

Open Broker Account

£0.135

+0 (+0%)

At Close: Sep 16, 2019

Range	Low Price	High Price	Comment
30 days	£0.135	£0.135	Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135.
90 days	£0.125	£0.150
52 weeks	£0.0450	£0.470

Historical ProShares Ultra Silver ETF prices

Date	Open	High	Low	Close	Volume
Sep 16, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 13, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 12, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 11, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 10, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 09, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 06, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 05, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 04, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 03, 2019	£0.135	£0.135	£0.135	£0.135	0
Sep 02, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 30, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 29, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 28, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 27, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 23, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 22, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 21, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 20, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 19, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 16, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 15, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 14, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 13, 2019	£0.135	£0.135	£0.135	£0.135	0
Aug 12, 2019	£0.135	£0.135	£0.135	£0.135	0

«
1
2
3
4
5
6
7
8
9
10
...
37
38
»

Golden Star

Ticker	Date	Change	Price
LPLA	Apr 19	1.64%	$262.59
MLI	Apr 19	9.87%	$52.28
LNG	Apr 17	1.33%	$156.81
FCN	Apr 16	2.58%	$207.62
ELV	Apr 16	5.12%	$506.97
DXC	Apr 08	1.39%	$20.87
ITCI	Apr 05	8.14%	$68.44
AKR	Apr 05	6.84%	$16.53
NSIT	Apr 04	0.350%	$185.62
VSTS	Apr 04	0.638%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.