XLON:AGR
AGERE SYSTEMS INC Stock Price (Quote)
£41.44
+0.440 (+1.07%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.74 | £42.68 | Monday, 22nd Apr 2024 AGR.L stock ended at £41.44. This is 1.07% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.78% from a day low at £41.08 to a day high of £42.22. |
| 90 days | £39.74 | £45.58 | |
| 52 weeks | £38.38 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £41.14 | £42.22 | £41.08 | £41.44 | 3 379 343 |
| Apr 19, 2024 | £40.31 | £41.08 | £40.08 | £41.00 | 3 985 688 |
| Apr 18, 2024 | £40.34 | £41.00 | £40.22 | £40.66 | 3 242 713 |
| Apr 17, 2024 | £39.74 | £40.72 | £39.74 | £40.20 | 8 120 634 |
| Apr 16, 2024 | £40.50 | £41.06 | £40.04 | £40.06 | 6 230 832 |
| Apr 15, 2024 | £41.16 | £41.56 | £40.91 | £41.12 | 3 726 841 |
| Apr 12, 2024 | £42.52 | £42.52 | £41.20 | £41.20 | 6 139 169 |
| Apr 11, 2024 | £41.14 | £42.06 | £41.12 | £41.60 | 2 296 744 |
| Apr 10, 2024 | £41.94 | £42.68 | £41.14 | £41.40 | 7 468 892 |
| Apr 09, 2024 | £41.10 | £42.26 | £41.10 | £41.82 | 3 982 665 |
| Apr 08, 2024 | £41.94 | £42.26 | £41.16 | £41.78 | 3 405 921 |
| Apr 05, 2024 | £42.39 | £42.39 | £41.10 | £41.34 | 3 597 198 |
| Apr 04, 2024 | £41.00 | £42.02 | £41.00 | £41.68 | 5 617 266 |
| Apr 03, 2024 | £41.44 | £41.60 | £41.04 | £41.26 | 7 604 606 |
| Apr 02, 2024 | £41.90 | £41.90 | £41.90 | £41.90 | 0 |
| Mar 28, 2024 | £41.90 | £41.90 | £41.90 | £41.90 | 0 |
| Mar 27, 2024 | £41.32 | £42.08 | £41.32 | £41.90 | 5 317 019 |
| Mar 26, 2024 | £41.22 | £42.12 | £41.22 | £41.54 | 9 912 369 |
| Mar 25, 2024 | £41.00 | £41.88 | £41.00 | £41.50 | 5 270 251 |
| Mar 22, 2024 | £42.40 | £42.40 | £41.12 | £42.00 | 13 622 972 |
| Mar 21, 2024 | £42.08 | £42.38 | £41.22 | £41.58 | 9 199 857 |
| Mar 20, 2024 | £41.14 | £41.60 | £40.84 | £41.50 | 4 234 875 |
| Mar 19, 2024 | £42.08 | £42.08 | £40.76 | £41.44 | 8 014 685 |
| Mar 18, 2024 | £40.48 | £41.78 | £40.48 | £41.50 | 6 137 230 |
| Mar 15, 2024 | £41.04 | £41.54 | £40.38 | £41.50 | 22 103 147 |
