AGRX stock price (quote)

$2.38 10.19% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the AGRX stock was $2.38. This is 10.19% more than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 15.35% from a day low at $2.15 to a day high of $2.48.

Quick summary:

  • 30 day high of the AGRX stock price was $2.97 and low was $0.35.
  • 90 day high was $2.97 and low was $0.35.
  • 52 week high for Agile Therapeutics - $2.97 and low - $0.35.
Thursday November 14, 2019 Change 10.19% Price $2.38
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2019-11-14 $2.20 $2.48 $2.15 $2.38 12847759
2019-11-13 $2.21 $2.21 $2.02 $2.16 3878357
2019-11-12 $2.35 $2.35 $2.18 $2.21 4314296
2019-11-11 $1.98 $2.29 $1.96 $2.14 4885413
2019-11-08 $1.90 $2.24 $1.85 $2.18 7671995
2019-11-07 $2.20 $2.29 $1.94 $2.03 7776445
2019-11-06 $2.82 $2.97 $1.93 $2.47 32555798
2019-11-05 $2.02 $2.43 $2.02 $2.40 33255577
2019-11-04 $1.50 $1.89 $1.45 $1.78 29016013
2019-11-01 $1.21 $1.36 $1.15 $1.35 12523285
2019-10-31 $1.50 $1.54 $1.03 $1.20 60075942
2019-10-30 $0.37 $0.37 $0.37 $0.37 12300
2019-10-29 $0.48 $0.49 $0.35 $0.37 10095941
2019-10-28 $0.70 $0.75 $0.45 $0.45 23807879
2019-10-25 $1.15 $1.15 $1.10 $1.11 1604586
2019-10-24 $1.20 $1.21 $1.12 $1.14 2337409
2019-10-23 $1.20 $1.23 $1.17 $1.19 1303911
2019-10-22 $1.22 $1.29 $1.19 $1.19 1530047
2019-10-21 $1.20 $1.24 $1.18 $1.23 703748
2019-10-18 $1.19 $1.22 $1.17 $1.19 594071
2019-10-17 $1.25 $1.26 $1.18 $1.19 1177913
2019-10-16 $1.26 $1.29 $1.21 $1.24 988610
2019-10-15 $1.16 $1.29 $1.15 $1.25 2134991
2019-10-14 $1.13 $1.16 $1.12 $1.16 668731
2019-10-11 $1.15 $1.15 $1.11 $1.13 1126218
2019-10-10 $1.15 $1.17 $1.12 $1.13 887727
2019-10-09 $1.20 $1.22 $1.14 $1.16 883403
2019-10-08 $1.18 $1.22 $1.14 $1.19 1094301
2019-10-07 $1.12 $1.20 $1.11 $1.18 1449307
2019-10-04 $1.13 $1.15 $1.09 $1.10 687974
2019-10-03 $1.12 $1.18 $1.10 $1.12 1954419
2019-10-02 $1.13 $1.16 $1.08 $1.10 1272942
2019-10-01 $1.20 $1.23 $1.11 $1.14 1072033
2019-09-30 $1.16 $1.28 $1.14 $1.19 1377052
2019-09-27 $1.05 $1.26 $1.05 $1.12 2864833
2019-09-26 $1.05 $1.08 $1.04 $1.05 1219710
2019-09-25 $1.10 $1.12 $1.04 $1.04 1471921
2019-09-24 $1.15 $1.15 $1.07 $1.10 1052159
2019-09-23 $1.15 $1.20 $1.11 $1.14 742573
2019-09-20 $1.18 $1.18 $1.13 $1.16 797996
2019-09-19 $1.28 $1.29 $1.15 $1.18 1373867
2019-09-18 $1.33 $1.34 $1.26 $1.29 669031
2019-09-17 $1.39 $1.40 $1.30 $1.30 889078
2019-09-16 $1.45 $1.46 $1.37 $1.39 607565
2019-09-13 $1.50 $1.51 $1.41 $1.44 913639
2019-09-12 $1.54 $1.55 $1.47 $1.50 1015192
2019-09-11 $1.39 $1.59 $1.36 $1.46 2135961
2019-09-10 $1.35 $1.42 $1.34 $1.36 764500
2019-09-09 $1.39 $1.40 $1.32 $1.36 787641
2019-09-06 $1.28 $1.43 $1.28 $1.37 2258039
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT