Today AGRX ranks # as BUY CANDIDATE.
Today AGRX ranks # as BUY CANDIDATE.

AGRX stock Agile Therapeutics

AGRX stock
Agile Therapeutics

March 18, 2019
Change -0.62%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AGRX stock price go up or down on Tue, 19 Mar 2019?

AGRX stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AGRX stock was $1.60. This is 0.62% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 5.10% from a day low at $1.57 to a day high of $1.65.

30 day high of the AGRX stock price was $1.70 and low was $0.90.
90 day high was $1.70 and low was $0.53.
52 week high for the Agile Therapeutics - $3.17 and low - $0.23.

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2019-03-18 $1.60 $1.65 $1.57 $1.60 572685
2019-03-15 $1.64 $1.70 $1.53 $1.61 1211881
2019-03-14 $1.61 $1.66 $1.60 $1.62 1271511
2019-03-13 $1.69 $1.70 $1.58 $1.65 2086135
2019-03-12 $1.43 $1.68 $1.32 $1.67 3003177
2019-03-11 $1.14 $1.45 $1.14 $1.44 3298905
2019-03-08 $1.08 $1.15 $1.05 $1.14 429991
2019-03-07 $1.10 $1.12 $1.08 $1.10 194948
2019-03-06 $1.09 $1.12 $1.02 $1.12 394946
2019-03-05 $1.15 $1.18 $1.04 $1.07 657382
2019-03-04 $1.03 $1.26 $1.03 $1.11 2908874
2019-03-01 $0.90 $0.94 $0.90 $0.93 185534
2019-02-28 $0.91 $0.94 $0.90 $0.90 258566
2019-02-27 $0.92 $0.95 $0.90 $0.94 141239
2019-02-26 $0.95 $0.97 $0.91 $0.94 193694
2019-02-25 $0.90 $1.00 $0.90 $0.93 355867
2019-02-22 $0.91 $0.96 $0.90 $0.92 399489
2019-02-21 $0.95 $1.00 $0.90 $0.90 354834
2019-02-20 $1.03 $1.04 $0.90 $0.96 688550
2019-02-19 $1.07 $1.09 $1.00 $1.03 489714
2019-02-15 $1.12 $1.13 $1.05 $1.07 514357
2019-02-14 $1.11 $1.17 $1.03 $1.13 1114518
2019-02-13 $1.02 $1.18 $1.01 $1.11 2635695
2019-02-12 $0.93 $1.00 $0.92 $0.99 963973
2019-02-11 $1.00 $1.07 $0.90 $0.91 2989180
2019-02-08 $0.86 $0.90 $0.82 $0.89 310880
2019-02-07 $0.85 $0.86 $0.82 $0.84 68897
2019-02-06 $0.82 $0.85 $0.80 $0.84 62018
2019-02-05 $0.84 $0.86 $0.82 $0.82 84851
2019-02-04 $0.81 $0.85 $0.80 $0.85 88794
2019-02-01 $0.80 $0.84 $0.80 $0.82 74788
2019-01-31 $0.83 $0.85 $0.80 $0.81 182589
2019-01-30 $0.85 $0.85 $0.80 $0.84 156313
2019-01-29 $0.84 $0.85 $0.83 $0.84 117111
2019-01-28 $0.84 $0.87 $0.81 $0.83 73757
2019-01-25 $0.86 $0.89 $0.84 $0.85 119553
2019-01-24 $0.90 $0.90 $0.86 $0.89 121014
2019-01-23 $0.86 $0.89 $0.80 $0.89 182344
2019-01-22 $0.90 $0.90 $0.85 $0.88 209167
2019-01-18 $0.78 $0.90 $0.78 $0.89 691843
2019-01-17 $0.78 $0.80 $0.76 $0.78 81262
2019-01-16 $0.76 $0.79 $0.75 $0.78 80719
2019-01-15 $0.78 $0.79 $0.75 $0.77 129988
2019-01-14 $0.77 $0.80 $0.77 $0.78 93353
2019-01-11 $0.82 $0.82 $0.76 $0.78 200805
2019-01-10 $0.77 $0.81 $0.76 $0.79 192615
2019-01-09 $0.78 $0.79 $0.75 $0.79 149976
2019-01-08 $0.79 $0.79 $0.75 $0.79 243173
2019-01-07 $0.76 $0.80 $0.70 $0.76 213001
2019-01-04 $0.75 $0.80 $0.71 $0.78 238279