AGRX stock price (quote)

$2.93 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AGRX stock was $2.93.

During the day the stock fluctuated 0.00% from a day low at $2.93 to a day high of $2.93.

Quick summary:

  • 30 day high of the AGRX stock price was $3.12 and low was $2.05.
  • 90 day high was $3.12 and low was $0.35.
  • 52 week high for Agile Therapeutics - $3.12 and low - $0.35.
Friday January 17, 2020 Change 0.00% Price $2.93
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2020-01-17 $2.93 $2.93 $2.93 $2.93 0
2020-01-16 $2.88 $2.99 $2.82 $2.93 1916644
2020-01-15 $3.00 $3.03 $2.80 $2.84 2583891
2020-01-14 $2.96 $3.08 $2.90 $2.98 1598738
2020-01-13 $2.97 $3.02 $2.87 $2.94 1858939
2020-01-10 $3.00 $3.01 $2.87 $2.95 1687933
2020-01-09 $3.02 $3.10 $2.86 $2.97 2308023
2020-01-08 $2.81 $2.97 $2.80 $2.92 1471222
2020-01-07 $2.85 $2.90 $2.74 $2.85 1574646
2020-01-06 $2.87 $3.12 $2.81 $2.85 3478856
2020-01-03 $2.83 $2.94 $2.75 $2.90 2264471
2020-01-02 $2.56 $3.00 $2.50 $2.97 6682515
2019-12-31 $2.45 $2.58 $2.45 $2.50 1455372
2019-12-30 $2.34 $2.55 $2.26 $2.46 1557314
2019-12-27 $2.45 $2.48 $2.22 $2.43 1983626
2019-12-26 $2.64 $2.65 $2.43 $2.49 2171908
2019-12-24 $2.71 $2.73 $2.13 $2.61 3992072
2019-12-23 $2.56 $2.70 $2.50 $2.68 5110430
2019-12-20 $2.35 $2.50 $2.32 $2.50 3414772
2019-12-19 $2.15 $2.34 $2.12 $2.30 3612496
2019-12-18 $2.13 $2.15 $2.05 $2.15 965175
2019-12-17 $2.15 $2.15 $2.09 $2.13 1085812
2019-12-16 $2.10 $2.16 $2.05 $2.12 1848625
2019-12-13 $2.04 $2.07 $2.00 $2.07 2169442
2019-12-12 $2.00 $2.03 $1.90 $2.02 1187813
2019-12-11 $2.00 $2.03 $1.95 $1.99 875174
2019-12-10 $2.04 $2.04 $1.98 $2.00 1128188
2019-12-09 $2.06 $2.08 $1.99 $1.99 1129117
2019-12-06 $2.02 $2.07 $1.95 $2.06 1877048
2019-12-05 $2.00 $2.05 $1.98 $2.03 1261563
2019-12-04 $2.07 $2.10 $1.97 $2.01 1674877
2019-12-03 $2.12 $2.13 $2.06 $2.06 1184678
2019-12-02 $2.11 $2.18 $2.05 $2.12 1314540
2019-11-29 $2.06 $2.10 $1.97 $2.10 908923
2019-11-27 $2.12 $2.15 $2.02 $2.06 2631448
2019-11-26 $1.95 $2.39 $1.94 $2.09 6611860
2019-11-25 $1.76 $1.95 $1.76 $1.90 2964213
2019-11-22 $1.76 $1.78 $1.66 $1.74 1299471
2019-11-21 $1.74 $1.81 $1.71 $1.74 1459282
2019-11-20 $1.65 $1.77 $1.63 $1.77 2629285
2019-11-19 $1.57 $1.90 $1.48 $1.77 9904984
2019-11-18 $1.47 $1.49 $1.35 $1.37 3120868
2019-11-15 $1.65 $1.90 $1.40 $1.49 17179395
2019-11-14 $2.20 $2.48 $2.15 $2.38 12847759
2019-11-13 $2.21 $2.21 $2.02 $2.16 3878357
2019-11-12 $2.35 $2.35 $2.18 $2.21 4314296
2019-11-11 $1.98 $2.29 $1.96 $2.14 4885413
2019-11-08 $1.90 $2.24 $1.85 $2.18 7671995
2019-11-07 $2.20 $2.29 $1.94 $2.03 7776445
2019-11-06 $2.82 $2.97 $1.93 $2.47 32555798
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT