Previous Hold Today AGRX ranks #2622 as HOLD CANDIDATE #2622 Next Hold

AGRX stock forecast Agile Therapeutics

AGRX stock forecast

Tuesday May 21, 2019 Change 1.44% Price $1.41
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AGRX stock price go up or down on Wed, 22 May 2019?

Predict

AGRX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AGRX stock price was $1.54 and low was $1.34.
  • 90 day high was $1.70 and low was $0.90.
  • 52 week high for the Agile Therapeutics - $1.70 and low - $0.23.

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2019-05-21 $1.41 $1.43 $1.37 $1.41 200941
2019-05-20 $1.40 $1.45 $1.39 $1.39 106309
2019-05-17 $1.46 $1.46 $1.38 $1.41 197172
2019-05-16 $1.40 $1.47 $1.38 $1.46 131549
2019-05-15 $1.38 $1.42 $1.35 $1.37 160161
2019-05-14 $1.37 $1.43 $1.35 $1.38 132767
2019-05-13 $1.42 $1.45 $1.37 $1.38 125782
2019-05-10 $1.40 $1.46 $1.39 $1.43 91962
2019-05-09 $1.45 $1.45 $1.34 $1.44 155945
2019-05-08 $1.44 $1.47 $1.42 $1.45 56648
2019-05-07 $1.48 $1.50 $1.41 $1.44 66329
2019-05-06 $1.49 $1.50 $1.45 $1.48 77444
2019-05-03 $1.44 $1.50 $1.40 $1.50 202254
2019-05-02 $1.47 $1.48 $1.40 $1.48 85039
2019-05-01 $1.52 $1.53 $1.43 $1.49 75748
2019-04-30 $1.50 $1.54 $1.46 $1.52 200060
2019-04-29 $1.49 $1.50 $1.43 $1.50 158971
2019-04-26 $1.50 $1.51 $1.48 $1.50 116879
2019-04-25 $1.46 $1.50 $1.46 $1.50 127571
2019-04-24 $1.46 $1.48 $1.45 $1.47 52234
2019-04-23 $1.43 $1.47 $1.43 $1.46 122588
2019-04-22 $1.36 $1.43 $1.36 $1.42 53120
2019-04-18 $1.40 $1.41 $1.31 $1.38 220630
2019-04-17 $1.49 $1.50 $1.40 $1.41 269077
2019-04-16 $1.49 $1.50 $1.45 $1.49 131952
2019-04-15 $1.50 $1.52 $1.44 $1.50 109855
2019-04-12 $1.48 $1.52 $1.43 $1.47 287692
2019-04-11 $1.50 $1.51 $1.43 $1.48 142530
2019-04-10 $1.43 $1.51 $1.43 $1.48 349619
2019-04-09 $1.49 $1.50 $1.33 $1.47 460163
2019-04-08 $1.48 $1.56 $1.47 $1.49 393885
2019-04-05 $1.47 $1.54 $1.47 $1.51 155500
2019-04-04 $1.50 $1.51 $1.46 $1.48 184100
2019-04-03 $1.51 $1.54 $1.47 $1.48 196545
2019-04-02 $1.56 $1.56 $1.51 $1.51 278837
2019-04-01 $1.52 $1.55 $1.47 $1.48 270923
2019-03-29 $1.55 $1.55 $1.51 $1.51 220031
2019-03-28 $1.51 $1.55 $1.48 $1.54 299090
2019-03-27 $1.50 $1.54 $1.49 $1.52 202300
2019-03-26 $1.53 $1.56 $1.50 $1.52 114585
2019-03-25 $1.47 $1.55 $1.47 $1.53 225251
2019-03-22 $1.56 $1.57 $1.45 $1.48 414069
2019-03-21 $1.56 $1.58 $1.50 $1.56 313024
2019-03-20 $1.60 $1.65 $1.55 $1.58 390856
2019-03-19 $1.59 $1.60 $1.57 $1.59 334123
2019-03-18 $1.60 $1.65 $1.57 $1.60 572685
2019-03-15 $1.64 $1.70 $1.53 $1.61 1211881
2019-03-14 $1.61 $1.66 $1.60 $1.62 1271511
2019-03-13 $1.69 $1.70 $1.58 $1.65 2086135
2019-03-12 $1.43 $1.68 $1.32 $1.67 3003177
AGRX $1.41 ($0.02 1.44%)
AGRX is up $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AGRX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AGRX analysis is free »

Will AGRX stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank