Today AGRX ranks # as SELL CANDIDATE.
Today AGRX ranks # as SELL CANDIDATE.

AGRX stock Agile Therapeutics

AGRX stock
Agile Therapeutics

AGRX stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the AGRX stock was $0.77. This is 1.92% less than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 5.32% from a day low at $0.75 to a day high of $0.79.

30 day high of the AGRX stock price was $0.82 and low was $0.53.
90 day high was $1.17 and low was $0.53.
52 week high for the Agile Therapeutics - $3.92 and low - $0.23.

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2019-01-15 $0.78 $0.79 $0.75 $0.77 129988
2019-01-14 $0.77 $0.80 $0.77 $0.78 93353
2019-01-11 $0.82 $0.82 $0.76 $0.78 200805
2019-01-10 $0.77 $0.81 $0.76 $0.79 192615
2019-01-09 $0.78 $0.79 $0.75 $0.79 149976
2019-01-08 $0.79 $0.79 $0.75 $0.79 243173
2019-01-07 $0.76 $0.80 $0.70 $0.76 213001
2019-01-04 $0.75 $0.80 $0.71 $0.78 238279
2019-01-03 $0.71 $0.75 $0.66 $0.74 194889
2019-01-02 $0.58 $0.73 $0.58 $0.72 381214
2018-12-31 $0.62 $0.62 $0.56 $0.58 391911
2018-12-28 $0.56 $0.64 $0.55 $0.61 237800
2018-12-27 $0.63 $0.65 $0.59 $0.61 257439
2018-12-26 $0.57 $0.68 $0.55 $0.63 302733
2018-12-24 $0.58 $0.60 $0.55 $0.57 147559
2018-12-21 $0.60 $0.63 $0.55 $0.59 438937
2018-12-20 $0.60 $0.63 $0.59 $0.61 244552
2018-12-19 $0.59 $0.69 $0.58 $0.63 569692
2018-12-18 $0.64 $0.65 $0.53 $0.58 730053
2018-12-17 $0.72 $0.75 $0.55 $0.65 721676
2018-12-14 $0.83 $0.85 $0.72 $0.74 646182
2018-12-13 $0.81 $0.87 $0.80 $0.82 254010
2018-12-12 $0.79 $0.83 $0.79 $0.83 158877
2018-12-11 $0.82 $0.83 $0.80 $0.80 171338
2018-12-10 $0.80 $0.82 $0.79 $0.80 164033
2018-12-07 $0.81 $0.84 $0.80 $0.80 185457
2018-12-06 $0.82 $0.85 $0.78 $0.79 361823
2018-12-04 $0.86 $0.87 $0.78 $0.82 410073
2018-12-03 $0.87 $0.87 $0.82 $0.84 297563
2018-11-30 $0.89 $0.90 $0.82 $0.87 628789
2018-11-29 $0.84 $0.87 $0.78 $0.85 842483
2018-11-28 $0.79 $0.83 $0.76 $0.81 547379
2018-11-27 $0.81 $0.82 $0.77 $0.80 460220
2018-11-26 $0.86 $0.88 $0.81 $0.82 430819
2018-11-23 $0.90 $0.91 $0.85 $0.86 212872
2018-11-21 $0.89 $0.93 $0.86 $0.90 367402
2018-11-20 $0.86 $0.92 $0.83 $0.88 733764
2018-11-19 $0.85 $0.88 $0.85 $0.86 375413
2018-11-16 $0.82 $0.88 $0.82 $0.86 320497
2018-11-15 $0.88 $0.90 $0.80 $0.84 726686
2018-11-14 $0.95 $0.95 $0.85 $0.86 598677
2018-11-13 $0.90 $0.97 $0.88 $0.92 621828
2018-11-12 $0.98 $1.02 $0.90 $0.91 624199
2018-11-09 $0.94 $1.07 $0.94 $1.00 1280922
2018-11-08 $0.89 $0.97 $0.89 $0.96 653745
2018-11-07 $0.95 $0.98 $0.86 $0.89 793152
2018-11-06 $1.01 $1.02 $0.91 $0.96 1837192
2018-11-05 $1.01 $1.14 $1.00 $1.02 2296451
2018-11-02 $0.95 $1.17 $0.95 $1.05 7138364
2018-11-01 $0.84 $1.02 $0.84 $0.92 4715835

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank