14-day Premium Trial Subscription Try For FreeTry Free
$0.400
+0.0303 (+8.19%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.610 Wednesday, 24th Apr 2024 AGRX stock ended at $0.400. This is 8.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.19% from a day low at $0.361 to a day high of $0.405.
90 days $0.200 $1.66
52 weeks $0.200 $6.97

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Apr 24, 2024 $0.361 $0.405 $0.361 $0.400 73 528
Apr 23, 2024 $0.374 $0.400 $0.365 $0.370 94 553
Apr 22, 2024 $0.395 $0.395 $0.369 $0.394 15 895
Apr 19, 2024 $0.368 $0.395 $0.368 $0.380 47 553
Apr 18, 2024 $0.366 $0.385 $0.366 $0.370 15 127
Apr 17, 2024 $0.384 $0.414 $0.356 $0.368 119 607
Apr 16, 2024 $0.370 $0.400 $0.370 $0.386 123 030
Apr 15, 2024 $0.400 $0.400 $0.364 $0.370 35 157
Apr 12, 2024 $0.390 $0.404 $0.355 $0.364 78 789
Apr 11, 2024 $0.360 $0.420 $0.315 $0.420 323 887
Apr 10, 2024 $0.350 $0.380 $0.350 $0.355 8 958
Apr 09, 2024 $0.372 $0.399 $0.350 $0.369 96 087
Apr 08, 2024 $0.254 $0.403 $0.254 $0.394 295 766
Apr 05, 2024 $0.295 $0.305 $0.272 $0.290 184 513
Apr 04, 2024 $0.271 $0.296 $0.271 $0.288 34 435
Apr 03, 2024 $0.285 $0.288 $0.260 $0.280 127 134
Apr 02, 2024 $0.260 $0.288 $0.255 $0.273 245 831
Apr 01, 2024 $0.332 $0.340 $0.222 $0.270 376 470
Mar 28, 2024 $0.333 $0.405 $0.313 $0.340 293 402
Mar 27, 2024 $0.330 $0.418 $0.325 $0.370 461 402
Mar 26, 2024 $0.240 $0.340 $0.200 $0.334 1 714 408
Mar 25, 2024 $0.552 $0.610 $0.518 $0.602 787 609
Mar 22, 2024 $0.560 $0.568 $0.510 $0.547 419 357
Mar 21, 2024 $0.580 $0.580 $0.550 $0.561 336 556
Mar 20, 2024 $0.531 $0.580 $0.504 $0.579 459 183
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT