Range Low Price High Price Comment
30 days $0.200 $0.88 Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405.
90 days $0.200 $1.98
52 weeks $0.200 $9.13

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2022-01-19 $0.362 $0.370 $0.337 $0.342 1 387 000
2022-01-18 $0.385 $0.385 $0.360 $0.360 1 123 600
2022-01-14 $0.410 $0.420 $0.358 $0.380 2 117 800
2022-01-13 $0.400 $0.435 $0.392 $0.397 2 682 400
2022-01-12 $0.407 $0.410 $0.392 $0.397 1 609 000
2022-01-11 $0.400 $0.420 $0.397 $0.400 1 498 400
2022-01-10 $0.449 $0.460 $0.391 $0.400 3 350 300
2022-01-07 $0.460 $0.470 $0.442 $0.451 613 900
2022-01-06 $0.471 $0.471 $0.440 $0.460 954 300
2022-01-05 $0.518 $0.518 $0.463 $0.468 1 285 314
2022-01-04 $0.532 $0.533 $0.490 $0.497 1 085 237
2022-01-03 $0.481 $0.534 $0.481 $0.517 839 856
2021-12-31 $0.470 $0.500 $0.470 $0.488 1 363 231
2021-12-30 $0.500 $0.518 $0.482 $0.491 2 014 117
2021-12-29 $0.500 $0.528 $0.480 $0.504 1 664 896
2021-12-28 $0.513 $0.530 $0.500 $0.503 1 615 419
2021-12-27 $0.550 $0.550 $0.504 $0.513 1 915 456
2021-12-23 $0.530 $0.556 $0.530 $0.550 1 128 657
2021-12-22 $0.525 $0.550 $0.525 $0.542 890 489
2021-12-21 $0.540 $0.545 $0.514 $0.532 1 395 743
2021-12-20 $0.522 $0.545 $0.502 $0.524 1 626 845
2021-12-17 $0.556 $0.588 $0.520 $0.520 1 607 743
2021-12-16 $0.581 $0.607 $0.565 $0.570 910 521
2021-12-15 $0.570 $0.596 $0.545 $0.584 1 456 682
2021-12-14 $0.617 $0.629 $0.559 $0.574 2 106 562
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT