NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.340
-0.0300 (-8.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.200 | $0.88 | Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405. |
90 days | $0.200 | $1.98 | |
52 weeks | $0.200 | $9.13 |
Historical Agile Therapeutics prices
Date | Open | High | Low | Close | Volume |
2022-01-19 | $0.362 | $0.370 | $0.337 | $0.342 | 1 387 000 |
2022-01-18 | $0.385 | $0.385 | $0.360 | $0.360 | 1 123 600 |
2022-01-14 | $0.410 | $0.420 | $0.358 | $0.380 | 2 117 800 |
2022-01-13 | $0.400 | $0.435 | $0.392 | $0.397 | 2 682 400 |
2022-01-12 | $0.407 | $0.410 | $0.392 | $0.397 | 1 609 000 |
2022-01-11 | $0.400 | $0.420 | $0.397 | $0.400 | 1 498 400 |
2022-01-10 | $0.449 | $0.460 | $0.391 | $0.400 | 3 350 300 |
2022-01-07 | $0.460 | $0.470 | $0.442 | $0.451 | 613 900 |
2022-01-06 | $0.471 | $0.471 | $0.440 | $0.460 | 954 300 |
2022-01-05 | $0.518 | $0.518 | $0.463 | $0.468 | 1 285 314 |
2022-01-04 | $0.532 | $0.533 | $0.490 | $0.497 | 1 085 237 |
2022-01-03 | $0.481 | $0.534 | $0.481 | $0.517 | 839 856 |
2021-12-31 | $0.470 | $0.500 | $0.470 | $0.488 | 1 363 231 |
2021-12-30 | $0.500 | $0.518 | $0.482 | $0.491 | 2 014 117 |
2021-12-29 | $0.500 | $0.528 | $0.480 | $0.504 | 1 664 896 |
2021-12-28 | $0.513 | $0.530 | $0.500 | $0.503 | 1 615 419 |
2021-12-27 | $0.550 | $0.550 | $0.504 | $0.513 | 1 915 456 |
2021-12-23 | $0.530 | $0.556 | $0.530 | $0.550 | 1 128 657 |
2021-12-22 | $0.525 | $0.550 | $0.525 | $0.542 | 890 489 |
2021-12-21 | $0.540 | $0.545 | $0.514 | $0.532 | 1 395 743 |
2021-12-20 | $0.522 | $0.545 | $0.502 | $0.524 | 1 626 845 |
2021-12-17 | $0.556 | $0.588 | $0.520 | $0.520 | 1 607 743 |
2021-12-16 | $0.581 | $0.607 | $0.565 | $0.570 | 910 521 |
2021-12-15 | $0.570 | $0.596 | $0.545 | $0.584 | 1 456 682 |
2021-12-14 | $0.617 | $0.629 | $0.559 | $0.574 | 2 106 562 |