14-day Premium Trial Subscription Try For FreeTry Free
$0.394
+0.0140 (+3.68%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.610 Monday, 22nd Apr 2024 AGRX stock ended at $0.394. This is 3.68% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.05% from a day low at $0.369 to a day high of $0.395.
90 days $0.200 $1.66
52 weeks $0.200 $6.97

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Jan 05, 2022 $0.518 $0.518 $0.463 $0.468 1 285 314
Jan 04, 2022 $0.532 $0.533 $0.490 $0.497 1 085 237
Jan 03, 2022 $0.481 $0.534 $0.481 $0.517 839 856
Dec 31, 2021 $0.470 $0.500 $0.470 $0.488 1 363 231
Dec 30, 2021 $0.500 $0.518 $0.482 $0.491 2 014 117
Dec 29, 2021 $0.500 $0.528 $0.480 $0.504 1 664 896
Dec 28, 2021 $0.513 $0.530 $0.500 $0.503 1 615 419
Dec 27, 2021 $0.550 $0.550 $0.504 $0.513 1 915 456
Dec 23, 2021 $0.530 $0.556 $0.530 $0.550 1 128 657
Dec 22, 2021 $0.525 $0.550 $0.525 $0.542 890 489
Dec 21, 2021 $0.540 $0.545 $0.514 $0.532 1 395 743
Dec 20, 2021 $0.522 $0.545 $0.502 $0.524 1 626 845
Dec 17, 2021 $0.556 $0.588 $0.520 $0.520 1 607 743
Dec 16, 2021 $0.581 $0.607 $0.565 $0.570 910 521
Dec 15, 2021 $0.570 $0.596 $0.545 $0.584 1 456 682
Dec 14, 2021 $0.617 $0.629 $0.559 $0.574 2 106 562
Dec 13, 2021 $0.654 $0.660 $0.610 $0.622 716 633
Dec 10, 2021 $0.684 $0.690 $0.652 $0.660 543 022
Dec 09, 2021 $0.710 $0.730 $0.670 $0.673 1 124 530
Dec 08, 2021 $0.711 $0.740 $0.650 $0.700 1 251 912
Dec 07, 2021 $0.630 $0.726 $0.630 $0.706 3 284 469
Dec 06, 2021 $0.590 $0.640 $0.560 $0.630 1 758 532
Dec 03, 2021 $0.611 $0.615 $0.565 $0.585 1 674 864
Dec 02, 2021 $0.635 $0.643 $0.570 $0.600 2 854 403
Dec 01, 2021 $0.670 $0.683 $0.620 $0.637 4 257 169
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT