NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.340
-0.0300 (-8.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.200 | $0.88 | Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405. |
90 days | $0.200 | $1.98 | |
52 weeks | $0.200 | $9.13 |
Historical Agile Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $0.82 | $0.82 | $0.770 | $0.786 | 1 093 025 |
2021-11-04 | $0.80 | $0.82 | $0.790 | $0.81 | 1 054 938 |
2021-11-03 | $0.780 | $0.83 | $0.770 | $0.799 | 1 420 512 |
2021-11-02 | $0.81 | $0.87 | $0.80 | $0.86 | 1 308 020 |
2021-11-01 | $0.790 | $0.84 | $0.780 | $0.82 | 1 195 204 |
2021-10-29 | $0.80 | $0.81 | $0.780 | $0.793 | 868 478 |
2021-10-28 | $0.797 | $0.81 | $0.770 | $0.795 | 1 056 989 |
2021-10-27 | $0.84 | $0.84 | $0.782 | $0.782 | 1 153 886 |
2021-10-26 | $0.83 | $0.85 | $0.80 | $0.82 | 1 640 066 |
2021-10-25 | $0.81 | $0.86 | $0.783 | $0.85 | 1 857 780 |
2021-10-22 | $0.83 | $0.84 | $0.760 | $0.81 | 2 991 744 |
2021-10-21 | $0.85 | $0.87 | $0.84 | $0.85 | 1 509 494 |
2021-10-20 | $0.87 | $0.88 | $0.85 | $0.86 | 1 717 665 |
2021-10-19 | $0.87 | $0.90 | $0.83 | $0.86 | 5 809 658 |
2021-10-18 | $0.88 | $0.94 | $0.81 | $0.89 | 19 277 639 |
2021-10-15 | $0.790 | $0.790 | $0.739 | $0.760 | 3 398 514 |
2021-10-14 | $0.81 | $0.81 | $0.761 | $0.788 | 1 357 184 |
2021-10-13 | $0.789 | $0.83 | $0.740 | $0.791 | 3 001 953 |
2021-10-12 | $0.700 | $0.778 | $0.686 | $0.769 | 4 548 961 |
2021-10-11 | $0.675 | $0.709 | $0.675 | $0.705 | 6 434 881 |
2021-10-08 | $0.695 | $0.719 | $0.656 | $0.675 | 15 979 566 |
2021-10-07 | $0.96 | $0.98 | $0.93 | $0.94 | 884 428 |
2021-10-06 | $0.97 | $0.99 | $0.94 | $0.94 | 290 397 |
2021-10-05 | $1.00 | $1.01 | $0.97 | $0.98 | 253 044 |
2021-10-04 | $0.99 | $1.03 | $0.97 | $0.99 | 486 475 |