Range Low Price High Price Comment
30 days $0.200 $0.88 Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405.
90 days $0.200 $1.98
52 weeks $0.200 $9.13

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2021-11-05 $0.82 $0.82 $0.770 $0.786 1 093 025
2021-11-04 $0.80 $0.82 $0.790 $0.81 1 054 938
2021-11-03 $0.780 $0.83 $0.770 $0.799 1 420 512
2021-11-02 $0.81 $0.87 $0.80 $0.86 1 308 020
2021-11-01 $0.790 $0.84 $0.780 $0.82 1 195 204
2021-10-29 $0.80 $0.81 $0.780 $0.793 868 478
2021-10-28 $0.797 $0.81 $0.770 $0.795 1 056 989
2021-10-27 $0.84 $0.84 $0.782 $0.782 1 153 886
2021-10-26 $0.83 $0.85 $0.80 $0.82 1 640 066
2021-10-25 $0.81 $0.86 $0.783 $0.85 1 857 780
2021-10-22 $0.83 $0.84 $0.760 $0.81 2 991 744
2021-10-21 $0.85 $0.87 $0.84 $0.85 1 509 494
2021-10-20 $0.87 $0.88 $0.85 $0.86 1 717 665
2021-10-19 $0.87 $0.90 $0.83 $0.86 5 809 658
2021-10-18 $0.88 $0.94 $0.81 $0.89 19 277 639
2021-10-15 $0.790 $0.790 $0.739 $0.760 3 398 514
2021-10-14 $0.81 $0.81 $0.761 $0.788 1 357 184
2021-10-13 $0.789 $0.83 $0.740 $0.791 3 001 953
2021-10-12 $0.700 $0.778 $0.686 $0.769 4 548 961
2021-10-11 $0.675 $0.709 $0.675 $0.705 6 434 881
2021-10-08 $0.695 $0.719 $0.656 $0.675 15 979 566
2021-10-07 $0.96 $0.98 $0.93 $0.94 884 428
2021-10-06 $0.97 $0.99 $0.94 $0.94 290 397
2021-10-05 $1.00 $1.01 $0.97 $0.98 253 044
2021-10-04 $0.99 $1.03 $0.97 $0.99 486 475
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT