NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.340
-0.0300 (-8.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.200 | $0.88 | Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405. |
90 days | $0.200 | $1.98 | |
52 weeks | $0.200 | $9.13 |
Historical Agile Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $1.54 | $1.54 | $1.46 | $1.50 | 688 041 |
2021-06-15 | $1.54 | $1.55 | $1.50 | $1.52 | 641 965 |
2021-06-14 | $1.55 | $1.59 | $1.54 | $1.54 | 571 554 |
2021-06-11 | $1.55 | $1.58 | $1.54 | $1.54 | 440 292 |
2021-06-10 | $1.57 | $1.60 | $1.53 | $1.55 | 500 786 |
2021-06-09 | $1.55 | $1.59 | $1.54 | $1.58 | 782 115 |
2021-06-08 | $1.53 | $1.55 | $1.50 | $1.53 | 570 727 |
2021-06-07 | $1.57 | $1.57 | $1.53 | $1.54 | 707 382 |
2021-06-04 | $1.61 | $1.61 | $1.53 | $1.53 | 492 096 |
2021-06-03 | $1.55 | $1.59 | $1.52 | $1.59 | 528 157 |
2021-06-02 | $1.61 | $1.63 | $1.53 | $1.55 | 968 277 |
2021-06-01 | $1.62 | $1.63 | $1.58 | $1.63 | 562 777 |
2021-05-28 | $1.65 | $1.66 | $1.60 | $1.61 | 330 249 |
2021-05-27 | $1.65 | $1.68 | $1.64 | $1.65 | 512 375 |
2021-05-26 | $1.60 | $1.62 | $1.59 | $1.62 | 356 443 |
2021-05-25 | $1.66 | $1.69 | $1.60 | $1.61 | 574 850 |
2021-05-24 | $1.71 | $1.71 | $1.62 | $1.66 | 521 237 |
2021-05-21 | $1.68 | $1.74 | $1.61 | $1.71 | 678 085 |
2021-05-20 | $1.66 | $1.70 | $1.62 | $1.65 | 563 709 |
2021-05-19 | $1.63 | $1.68 | $1.60 | $1.65 | 653 124 |
2021-05-18 | $1.56 | $1.66 | $1.53 | $1.59 | 694 324 |
2021-05-17 | $1.58 | $1.61 | $1.52 | $1.56 | 747 574 |
2021-05-14 | $1.42 | $1.74 | $1.39 | $1.61 | 2 029 137 |
2021-05-13 | $1.49 | $1.50 | $1.38 | $1.43 | 1 106 246 |
2021-05-12 | $1.33 | $1.50 | $1.33 | $1.44 | 1 390 321 |