Range Low Price High Price Comment
30 days $0.200 $0.88 Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405.
90 days $0.200 $1.98
52 weeks $0.200 $9.13

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2021-06-16 $1.54 $1.54 $1.46 $1.50 688 041
2021-06-15 $1.54 $1.55 $1.50 $1.52 641 965
2021-06-14 $1.55 $1.59 $1.54 $1.54 571 554
2021-06-11 $1.55 $1.58 $1.54 $1.54 440 292
2021-06-10 $1.57 $1.60 $1.53 $1.55 500 786
2021-06-09 $1.55 $1.59 $1.54 $1.58 782 115
2021-06-08 $1.53 $1.55 $1.50 $1.53 570 727
2021-06-07 $1.57 $1.57 $1.53 $1.54 707 382
2021-06-04 $1.61 $1.61 $1.53 $1.53 492 096
2021-06-03 $1.55 $1.59 $1.52 $1.59 528 157
2021-06-02 $1.61 $1.63 $1.53 $1.55 968 277
2021-06-01 $1.62 $1.63 $1.58 $1.63 562 777
2021-05-28 $1.65 $1.66 $1.60 $1.61 330 249
2021-05-27 $1.65 $1.68 $1.64 $1.65 512 375
2021-05-26 $1.60 $1.62 $1.59 $1.62 356 443
2021-05-25 $1.66 $1.69 $1.60 $1.61 574 850
2021-05-24 $1.71 $1.71 $1.62 $1.66 521 237
2021-05-21 $1.68 $1.74 $1.61 $1.71 678 085
2021-05-20 $1.66 $1.70 $1.62 $1.65 563 709
2021-05-19 $1.63 $1.68 $1.60 $1.65 653 124
2021-05-18 $1.56 $1.66 $1.53 $1.59 694 324
2021-05-17 $1.58 $1.61 $1.52 $1.56 747 574
2021-05-14 $1.42 $1.74 $1.39 $1.61 2 029 137
2021-05-13 $1.49 $1.50 $1.38 $1.43 1 106 246
2021-05-12 $1.33 $1.50 $1.33 $1.44 1 390 321
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT