NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
+0.0303 (+8.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.610 | Wednesday, 24th Apr 2024 AGRX stock ended at $0.400. This is 8.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.19% from a day low at $0.361 to a day high of $0.405. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $2.13 | $2.13 | $2.07 | $2.12 | 16 604 |
| Nov 28, 2023 | $2.08 | $2.11 | $2.00 | $2.11 | 12 500 |
| Nov 27, 2023 | $2.13 | $2.19 | $2.03 | $2.08 | 24 753 |
| Nov 24, 2023 | $2.08 | $2.17 | $2.00 | $2.13 | 21 888 |
| Nov 22, 2023 | $2.10 | $2.22 | $1.92 | $2.06 | 106 235 |
| Nov 21, 2023 | $2.17 | $2.17 | $1.97 | $2.08 | 20 553 |
| Nov 20, 2023 | $2.13 | $2.22 | $2.00 | $2.12 | 50 996 |
| Nov 17, 2023 | $2.15 | $2.25 | $2.06 | $2.06 | 18 729 |
| Nov 16, 2023 | $2.20 | $2.25 | $2.12 | $2.13 | 14 290 |
| Nov 15, 2023 | $2.00 | $2.25 | $1.99 | $2.23 | 94 941 |
| Nov 14, 2023 | $2.03 | $2.03 | $1.82 | $1.90 | 55 791 |
| Nov 13, 2023 | $2.05 | $2.06 | $1.90 | $1.92 | 19 024 |
| Nov 10, 2023 | $2.12 | $2.14 | $1.95 | $2.00 | 28 820 |
| Nov 09, 2023 | $2.00 | $2.23 | $1.98 | $2.05 | 54 358 |
| Nov 08, 2023 | $1.94 | $2.10 | $1.94 | $1.98 | 75 685 |
| Nov 07, 2023 | $1.91 | $2.08 | $1.91 | $2.01 | 14 515 |
| Nov 06, 2023 | $2.01 | $2.08 | $1.92 | $1.94 | 22 417 |
| Nov 03, 2023 | $2.09 | $2.10 | $1.94 | $2.04 | 39 649 |
| Nov 02, 2023 | $1.90 | $2.07 | $1.82 | $2.07 | 59 308 |
| Nov 01, 2023 | $1.81 | $1.84 | $1.78 | $1.83 | 11 724 |
| Oct 31, 2023 | $1.82 | $1.82 | $1.76 | $1.81 | 10 195 |
| Oct 30, 2023 | $1.78 | $1.84 | $1.78 | $1.82 | 20 179 |
| Oct 27, 2023 | $1.81 | $1.81 | $1.75 | $1.75 | 29 633 |
| Oct 26, 2023 | $1.87 | $1.87 | $1.80 | $1.81 | 13 564 |
| Oct 25, 2023 | $1.87 | $1.94 | $1.83 | $1.83 | 33 822 |
