Thursday May 23, 2019 Change -0.81% Price $3.69
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AGTC stock price go up or down on Fri, 24 May 2019?

Predict

AGTC stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AGTC stock price was $4.95 and low was $3.54.
  • 90 day high was $4.95 and low was $3.35.
  • 52 week high for the Applied Genetic Technologies Corporation - $7.50 and low - $2.26.

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2019-05-23 $3.72 $3.72 $3.60 $3.69 25770
2019-05-22 $3.87 $3.93 $3.70 $3.72 39504
2019-05-21 $3.79 $3.90 $3.77 $3.82 17713
2019-05-20 $3.88 $3.95 $3.65 $3.76 55363
2019-05-17 $3.83 $4.09 $3.81 $3.82 21837
2019-05-16 $3.81 $4.04 $3.78 $3.88 41391
2019-05-15 $4.01 $4.10 $3.54 $3.78 86217
2019-05-14 $4.10 $4.23 $4.01 $4.01 12876
2019-05-13 $4.10 $4.18 $3.80 $4.06 69963
2019-05-10 $4.20 $4.20 $4.08 $4.08 33950
2019-05-09 $4.20 $4.34 $4.08 $4.21 41883
2019-05-08 $4.23 $4.28 $4.12 $4.23 13315
2019-05-07 $4.48 $4.48 $4.06 $4.23 61436
2019-05-06 $4.30 $4.37 $4.18 $4.32 20025
2019-05-03 $4.36 $4.40 $4.28 $4.30 10505
2019-05-02 $4.61 $4.61 $4.30 $4.34 26452
2019-05-01 $4.43 $4.44 $4.01 $4.21 38507
2019-04-30 $4.53 $4.53 $4.45 $4.47 15008
2019-04-29 $4.54 $4.56 $4.42 $4.49 26564
2019-04-26 $4.56 $4.68 $4.41 $4.49 31140
2019-04-25 $4.68 $4.95 $4.59 $4.62 25718
2019-04-24 $4.75 $4.75 $4.65 $4.68 90596
2019-04-23 $4.50 $4.78 $4.50 $4.78 63401
2019-04-22 $4.60 $4.60 $4.40 $4.48 67127
2019-04-18 $4.67 $4.80 $4.51 $4.55 49122
2019-04-17 $4.73 $4.81 $4.63 $4.64 100833
2019-04-16 $4.78 $4.78 $4.70 $4.72 113281
2019-04-15 $4.65 $4.81 $4.65 $4.77 60053
2019-04-12 $4.65 $4.78 $4.60 $4.65 50680
2019-04-11 $4.57 $4.72 $4.51 $4.61 61853
2019-04-10 $4.47 $4.61 $4.47 $4.52 93505
2019-04-09 $4.44 $4.55 $4.42 $4.47 37000
2019-04-08 $4.33 $4.49 $4.33 $4.41 70193
2019-04-05 $4.45 $4.48 $4.30 $4.36 47300
2019-04-04 $4.41 $4.60 $4.30 $4.53 60900
2019-04-03 $4.35 $4.49 $4.30 $4.46 30994
2019-04-02 $4.37 $4.44 $4.18 $4.39 107606
2019-04-01 $4.27 $4.50 $4.25 $4.34 111539
2019-03-29 $4.16 $4.26 $4.16 $4.19 66119
2019-03-28 $4.20 $4.27 $4.07 $4.15 35202
2019-03-27 $4.44 $4.44 $4.13 $4.21 32600
2019-03-26 $4.29 $4.36 $4.03 $4.27 96252
2019-03-25 $4.15 $4.41 $4.14 $4.20 40442
2019-03-22 $4.36 $4.39 $4.06 $4.17 76754
2019-03-21 $4.23 $4.47 $4.23 $4.44 49419
2019-03-20 $4.28 $4.42 $4.12 $4.26 54569
2019-03-19 $4.21 $4.29 $4.05 $4.28 70209
2019-03-18 $4.45 $4.71 $4.24 $4.25 253071
2019-03-15 $4.34 $4.74 $4.34 $4.40 337434
2019-03-14 $3.99 $4.50 $3.99 $4.33 211119
AGTC $3.69 ($-0.03 -0.81%)
AGTC is down $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AGTC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AGTC analysis is free »

Will AGTC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank