VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AGTC stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AGTC stock price was $4.19 and low was $2.75.
  • 90 day high was $4.19 and low was $2.75.
  • 52 week high for Applied Genetic Technologies Corporation - $7.50 and low - $2.26.

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2019-08-19 $3.10 $3.24 $3.09 $3.18 158018
2019-08-16 $2.96 $3.18 $2.75 $3.08 178575
2019-08-15 $3.53 $3.53 $2.83 $3.00 366124
2019-08-14 $3.41 $3.63 $3.41 $3.47 187170
2019-08-13 $3.73 $3.79 $3.27 $3.51 198138
2019-08-12 $3.75 $3.85 $3.67 $3.68 51420
2019-08-09 $3.85 $4.00 $3.73 $3.83 95974
2019-08-08 $3.90 $3.90 $3.73 $3.85 92270
2019-08-07 $3.85 $3.98 $3.76 $3.86 54484
2019-08-06 $3.87 $3.91 $3.68 $3.85 120730
2019-08-05 $3.96 $3.96 $3.79 $3.91 30230
2019-08-02 $3.91 $4.00 $3.85 $3.95 29688
2019-08-01 $3.88 $4.04 $3.85 $3.89 61966
2019-07-31 $3.93 $4.19 $3.86 $3.86 46359
2019-07-30 $3.98 $4.03 $3.88 $3.90 48828
2019-07-29 $3.92 $4.02 $3.89 $3.91 22302
2019-07-26 $3.89 $4.12 $3.89 $3.95 52115
2019-07-25 $4.07 $4.16 $3.96 $4.02 68896
2019-07-24 $4.08 $4.10 $3.98 $4.02 117119
2019-07-23 $3.92 $4.09 $3.88 $4.06 100422
2019-07-22 $3.98 $4.08 $3.86 $3.91 113070
2019-07-19 $3.86 $4.03 $3.86 $3.88 196082
2019-07-18 $3.85 $3.99 $3.85 $3.88 52362
2019-07-17 $3.84 $4.03 $3.82 $3.88 68482
2019-07-16 $3.80 $4.07 $3.74 $3.79 91701
2019-07-15 $3.67 $3.86 $3.67 $3.80 24424
2019-07-12 $3.73 $3.93 $3.67 $3.67 38296
2019-07-11 $3.74 $3.91 $3.71 $3.75 22901
2019-07-10 $3.74 $3.98 $3.72 $3.74 75510
2019-07-09 $3.73 $3.90 $3.70 $3.75 57014
2019-07-08 $3.82 $3.88 $3.65 $3.70 49452
2019-07-05 $3.65 $3.83 $3.65 $3.78 34791
2019-07-03 $3.63 $3.69 $3.55 $3.66 19847
2019-07-02 $3.71 $3.79 $3.61 $3.63 60704
2019-07-01 $3.80 $3.84 $3.70 $3.70 50961
2019-06-28 $3.70 $3.82 $3.68 $3.79 29452
2019-06-27 $3.79 $3.79 $3.70 $3.75 11596
2019-06-26 $3.79 $3.89 $3.70 $3.73 33434
2019-06-25 $3.80 $3.87 $3.64 $3.75 44288
2019-06-24 $3.88 $3.89 $3.77 $3.80 25369
2019-06-21 $3.82 $4.00 $3.76 $3.80 34154
2019-06-20 $3.94 $4.08 $3.76 $3.78 42333
2019-06-19 $4.04 $4.05 $3.88 $3.88 69169
2019-06-18 $4.01 $4.16 $3.94 $4.04 94671
2019-06-17 $3.96 $4.10 $3.92 $3.99 36312
2019-06-14 $3.83 $3.90 $3.82 $3.88 14580
2019-06-13 $3.75 $3.89 $3.75 $3.82 36824
2019-06-12 $3.66 $3.89 $3.62 $3.81 45573
2019-06-11 $3.84 $3.90 $3.70 $3.70 33449
2019-06-10 $3.64 $3.85 $3.63 $3.81 20527

Will AGTC stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT