AGTC stock price (quote)

$2.90 3.20% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AGTC stock was $2.90. This is 3.2% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 6.50% from a day low at $2.77 to a day high of $2.95.

Quick summary:

  • 30 day high of the AGTC stock price was $3.32 and low was $2.73.
  • 90 day high was $4.61 and low was $2.52.
  • 52 week high for Applied Genetic Technologies Corporation - $6.99 and low - $2.26.
Tuesday November 19, 2019 Change 3.20% Price $2.90
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2019-11-19 $2.79 $2.95 $2.77 $2.90 66070
2019-11-18 $2.80 $2.83 $2.79 $2.81 85070
2019-11-15 $2.93 $2.99 $2.73 $2.77 175345
2019-11-14 $2.95 $3.05 $2.83 $2.87 90133
2019-11-13 $2.88 $3.12 $2.88 $2.93 66278
2019-11-12 $3.23 $3.23 $3.03 $3.10 84886
2019-11-11 $3.23 $3.23 $3.08 $3.16 44581
2019-11-08 $2.94 $3.16 $2.89 $3.08 57822
2019-11-07 $3.01 $3.17 $2.88 $2.89 60384
2019-11-06 $3.28 $3.32 $2.96 $2.98 112423
2019-11-05 $3.18 $3.31 $3.15 $3.23 102468
2019-11-04 $3.01 $3.25 $2.95 $3.14 93679
2019-11-01 $3.04 $3.10 $2.95 $3.04 43682
2019-10-31 $2.88 $3.03 $2.88 $3.03 32934
2019-10-30 $3.01 $3.06 $2.85 $2.91 70871
2019-10-29 $3.00 $3.09 $2.99 $3.03 42369
2019-10-28 $2.88 $3.03 $2.79 $2.95 31799
2019-10-25 $2.85 $2.90 $2.80 $2.86 37711
2019-10-24 $2.98 $3.00 $2.81 $2.82 50077
2019-10-23 $3.00 $3.06 $2.83 $3.00 77582
2019-10-22 $2.93 $3.13 $2.93 $2.99 62579
2019-10-21 $3.01 $3.13 $2.81 $2.92 126443
2019-10-18 $3.14 $3.22 $3.03 $3.08 69335
2019-10-17 $3.25 $3.30 $3.07 $3.11 67625
2019-10-16 $3.13 $3.34 $3.12 $3.24 95699
2019-10-15 $3.13 $3.26 $2.92 $3.16 81735
2019-10-14 $3.07 $3.20 $2.91 $3.10 82028
2019-10-11 $3.13 $3.23 $3.05 $3.06 70125
2019-10-10 $3.11 $3.25 $3.06 $3.15 63311
2019-10-09 $3.29 $3.47 $3.07 $3.12 112479
2019-10-08 $3.31 $3.43 $3.28 $3.28 92915
2019-10-07 $3.53 $3.66 $3.33 $3.37 109759
2019-10-04 $3.70 $3.79 $3.52 $3.53 102293
2019-10-03 $3.97 $4.01 $3.70 $3.70 106301
2019-10-02 $4.10 $4.18 $3.96 $4.00 184540
2019-10-01 $4.19 $4.24 $3.93 $4.14 140000
2019-09-30 $4.00 $4.24 $3.70 $4.16 451633
2019-09-27 $4.45 $4.61 $3.73 $3.99 3140164
2019-09-26 $3.77 $4.01 $3.70 $4.00 126741
2019-09-25 $3.76 $3.80 $3.61 $3.78 117376
2019-09-24 $3.52 $3.82 $3.30 $3.75 149069
2019-09-23 $3.49 $3.70 $3.27 $3.64 90132
2019-09-20 $3.62 $3.62 $3.35 $3.42 69899
2019-09-19 $3.77 $3.81 $3.58 $3.61 52206
2019-09-18 $3.79 $3.84 $3.69 $3.80 58803
2019-09-17 $3.92 $3.92 $3.68 $3.78 87606
2019-09-16 $3.71 $3.88 $3.60 $3.85 102377
2019-09-13 $3.71 $3.81 $3.66 $3.68 128201
2019-09-12 $3.74 $3.85 $3.38 $3.73 116888
2019-09-11 $3.84 $3.86 $3.68 $3.70 118258
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT