Today AGTC ranks # as BUY CANDIDATE.
Today AGTC ranks # as BUY CANDIDATE.

AGTC stock Applied Genetic Technologies Corporation

AGTC stock
Applied Genetic Technologies Corporation

March 20, 2019
Change -0.47%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AGTC stock price go up or down on Thu, 21 Mar 2019?

AGTC stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AGTC stock was $4.26. This is 0.47% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 7.28% from a day low at $4.12 to a day high of $4.42.

30 day high of the AGTC stock price was $4.74 and low was $3.06.
90 day high was $4.74 and low was $2.26.
52 week high for the Applied Genetic Technologies Corporation - $7.50 and low - $2.26.

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2019-03-20 $4.28 $4.42 $4.12 $4.26 54569
2019-03-19 $4.21 $4.29 $4.05 $4.28 70209
2019-03-18 $4.45 $4.71 $4.24 $4.25 253071
2019-03-15 $4.34 $4.74 $4.34 $4.40 337434
2019-03-14 $3.99 $4.50 $3.99 $4.33 211119
2019-03-13 $4.05 $4.14 $3.88 $4.04 111158
2019-03-12 $4.00 $4.13 $4.00 $4.01 86158
2019-03-11 $3.93 $4.06 $3.93 $3.97 11988
2019-03-08 $3.83 $3.98 $3.80 $3.91 26529
2019-03-07 $4.12 $4.12 $3.81 $3.83 102316
2019-03-06 $4.09 $4.12 $3.80 $4.00 83061
2019-03-05 $4.10 $4.24 $4.00 $4.06 169993
2019-03-04 $3.92 $4.09 $3.77 $4.09 140366
2019-03-01 $3.83 $3.96 $3.83 $3.89 69653
2019-02-28 $3.72 $3.96 $3.72 $3.80 76956
2019-02-27 $3.75 $3.87 $3.64 $3.75 64173
2019-02-26 $3.73 $3.80 $3.62 $3.68 85362
2019-02-25 $3.65 $4.05 $3.62 $3.72 298709
2019-02-22 $3.39 $3.59 $3.35 $3.40 50636
2019-02-21 $3.34 $3.43 $3.30 $3.40 27673
2019-02-20 $3.34 $3.44 $3.25 $3.35 100978
2019-02-19 $3.27 $3.37 $3.06 $3.34 49896
2019-02-15 $3.32 $3.36 $3.19 $3.26 29271
2019-02-14 $3.35 $3.40 $3.24 $3.35 30102
2019-02-13 $3.23 $3.36 $3.15 $3.34 45917
2019-02-12 $3.28 $3.33 $3.19 $3.24 22460
2019-02-11 $3.32 $3.42 $3.20 $3.29 35602
2019-02-08 $3.18 $3.38 $3.15 $3.38 75232
2019-02-07 $3.30 $3.48 $3.10 $3.14 59235
2019-02-06 $3.16 $3.24 $3.13 $3.24 44694
2019-02-05 $3.10 $3.23 $3.06 $3.15 54574
2019-02-04 $3.04 $3.20 $3.04 $3.10 25299
2019-02-01 $2.99 $3.19 $2.91 $3.08 89535
2019-01-31 $2.92 $3.10 $2.85 $2.96 43586
2019-01-30 $2.79 $3.03 $2.79 $2.96 27081
2019-01-29 $2.93 $2.96 $2.78 $2.80 60782
2019-01-28 $3.05 $3.05 $2.88 $2.95 40781
2019-01-25 $3.06 $3.14 $3.01 $3.06 43849
2019-01-24 $2.99 $3.13 $2.99 $3.07 71342
2019-01-23 $2.98 $3.12 $2.87 $2.97 82030
2019-01-22 $2.89 $3.02 $2.75 $2.98 194622
2019-01-18 $3.02 $3.02 $2.88 $2.91 41115
2019-01-17 $3.01 $3.07 $2.96 $3.00 42771
2019-01-16 $3.09 $3.20 $3.02 $3.04 131272
2019-01-15 $3.13 $3.20 $3.02 $3.14 109541
2019-01-14 $3.20 $3.24 $3.06 $3.11 74203
2019-01-11 $3.16 $3.25 $3.10 $3.20 125689
2019-01-10 $3.03 $3.20 $2.99 $3.15 130617
2019-01-09 $2.95 $3.25 $2.95 $3.05 212151
2019-01-08 $2.98 $3.06 $2.84 $2.96 60194