AGTC stock price (quote)

$8.16 0.37% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AGTC stock was $8.16. This is 0.37% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 7.03% from a day low at $7.97 to a day high of $8.53.

Quick summary:

  • 30 day high of the AGTC stock price was $9.50 and low was $2.70.
  • 90 day high was $9.50 and low was $2.61.
  • 52 week high for Applied Genetic Technologies Corporation - $9.50 and low - $2.52.
Friday January 17, 2020 Change 0.37% Price $8.16
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2020-01-17 $8.24 $8.53 $7.97 $8.16 445213
2020-01-16 $8.28 $8.36 $7.90 $8.13 518006
2020-01-15 $8.36 $8.63 $8.00 $8.17 841564
2020-01-14 $7.45 $8.45 $7.36 $8.34 1179093
2020-01-13 $8.03 $8.10 $7.41 $7.53 1024683
2020-01-10 $8.60 $9.32 $7.57 $7.84 6482703
2020-01-09 $6.65 $9.50 $5.90 $9.27 42202893
2020-01-08 $4.25 $4.28 $4.13 $4.16 136731
2020-01-07 $4.15 $4.38 $4.11 $4.27 202412
2020-01-06 $4.22 $4.26 $4.11 $4.13 149246
2020-01-03 $4.17 $4.47 $4.13 $4.18 149698
2020-01-02 $4.51 $4.57 $4.10 $4.15 267260
2019-12-31 $4.40 $4.59 $4.20 $4.52 173522
2019-12-30 $4.72 $4.85 $4.12 $4.40 369703
2019-12-27 $4.91 $5.03 $4.28 $4.74 313934
2019-12-26 $4.86 $5.49 $4.75 $4.92 821350
2019-12-24 $3.99 $5.30 $3.96 $4.86 996232
2019-12-23 $3.76 $4.22 $3.76 $3.92 545920
2019-12-20 $3.06 $3.99 $3.05 $3.84 1753187
2019-12-19 $2.72 $2.96 $2.72 $2.96 351900
2019-12-18 $2.76 $2.88 $2.70 $2.75 102045
2019-12-17 $2.88 $2.88 $2.71 $2.80 142680
2019-12-16 $2.80 $2.88 $2.73 $2.85 169509
2019-12-13 $2.71 $2.80 $2.66 $2.75 90530
2019-12-12 $2.70 $2.77 $2.65 $2.69 151779
2019-12-11 $2.73 $2.79 $2.69 $2.71 62593
2019-12-10 $2.74 $2.89 $2.66 $2.73 59767
2019-12-09 $2.90 $2.97 $2.71 $2.72 122486
2019-12-06 $2.99 $3.07 $2.87 $2.87 109802
2019-12-05 $3.05 $3.06 $2.85 $2.98 135694
2019-12-04 $2.81 $3.08 $2.81 $3.02 207692
2019-12-03 $2.61 $2.81 $2.61 $2.77 121203
2019-12-02 $2.72 $2.82 $2.70 $2.75 89845
2019-11-29 $2.85 $2.85 $2.73 $2.74 76107
2019-11-27 $2.73 $2.85 $2.73 $2.80 67620
2019-11-26 $2.81 $2.83 $2.71 $2.75 32704
2019-11-25 $2.69 $2.85 $2.69 $2.80 110053
2019-11-22 $2.77 $2.82 $2.70 $2.73 72781
2019-11-21 $2.83 $2.87 $2.71 $2.77 100361
2019-11-20 $2.89 $3.05 $2.75 $2.81 88549
2019-11-19 $2.79 $2.95 $2.77 $2.90 66070
2019-11-18 $2.80 $2.83 $2.79 $2.81 85070
2019-11-15 $2.93 $2.99 $2.73 $2.77 175345
2019-11-14 $2.95 $3.05 $2.83 $2.87 90133
2019-11-13 $2.88 $3.12 $2.88 $2.93 66278
2019-11-12 $3.23 $3.23 $3.03 $3.10 84886
2019-11-11 $3.23 $3.23 $3.08 $3.16 44581
2019-11-08 $2.94 $3.16 $2.89 $3.08 57822
2019-11-07 $3.01 $3.17 $2.88 $2.89 60384
2019-11-06 $3.28 $3.32 $2.96 $2.98 112423
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT