NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 20, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 19, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 18, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 17, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 13, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 12, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 11, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 10, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 09, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 06, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 05, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 04, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Jan 03, 2023 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 30, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 29, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 28, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 27, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 23, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 22, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 21, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 20, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 19, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 16, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
Dec 15, 2022 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |