NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2020 | $5.16 | $5.29 | $5.05 | $5.15 | 115 201 |
| Nov 11, 2020 | $5.20 | $5.35 | $5.02 | $5.19 | 368 747 |
| Nov 10, 2020 | $5.45 | $5.76 | $5.35 | $5.65 | 102 552 |
| Nov 09, 2020 | $5.29 | $5.64 | $5.21 | $5.41 | 146 367 |
| Nov 06, 2020 | $5.70 | $5.70 | $5.24 | $5.27 | 128 544 |
| Nov 05, 2020 | $5.57 | $5.72 | $5.50 | $5.70 | 329 959 |
| Nov 04, 2020 | $5.35 | $5.55 | $5.29 | $5.53 | 91 338 |
| Nov 03, 2020 | $5.23 | $5.47 | $5.23 | $5.35 | 143 203 |
| Nov 02, 2020 | $5.24 | $5.32 | $5.01 | $5.15 | 112 336 |
| Oct 30, 2020 | $5.25 | $5.27 | $5.06 | $5.16 | 71 364 |
| Oct 29, 2020 | $5.08 | $5.35 | $4.96 | $5.26 | 114 875 |
| Oct 28, 2020 | $5.28 | $5.35 | $5.08 | $5.13 | 92 065 |
| Oct 27, 2020 | $5.28 | $5.37 | $5.20 | $5.33 | 119 503 |
| Oct 26, 2020 | $5.44 | $5.46 | $5.21 | $5.28 | 68 858 |
| Oct 23, 2020 | $5.44 | $5.48 | $5.35 | $5.46 | 60 896 |
| Oct 22, 2020 | $5.38 | $5.47 | $5.23 | $5.39 | 156 115 |
| Oct 21, 2020 | $5.35 | $5.43 | $5.25 | $5.37 | 58 550 |
| Oct 20, 2020 | $5.27 | $5.44 | $5.21 | $5.32 | 135 459 |
| Oct 19, 2020 | $5.49 | $5.64 | $5.25 | $5.27 | 120 852 |
| Oct 16, 2020 | $5.32 | $5.64 | $5.24 | $5.44 | 127 963 |
| Oct 15, 2020 | $5.34 | $5.40 | $5.24 | $5.36 | 110 384 |
| Oct 14, 2020 | $5.57 | $5.70 | $5.38 | $5.42 | 135 455 |
| Oct 13, 2020 | $5.61 | $5.70 | $5.51 | $5.59 | 78 843 |
| Oct 12, 2020 | $5.54 | $5.69 | $5.34 | $5.66 | 265 645 |
| Oct 09, 2020 | $5.51 | $5.70 | $5.43 | $5.55 | 127 370 |
