NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2020 | $5.59 | $5.65 | $5.45 | $5.50 | 134 176 |
| Oct 07, 2020 | $5.45 | $5.70 | $5.40 | $5.47 | 166 479 |
| Oct 06, 2020 | $5.54 | $5.67 | $5.30 | $5.40 | 377 558 |
| Oct 05, 2020 | $4.98 | $5.60 | $4.94 | $5.47 | 381 807 |
| Oct 02, 2020 | $4.88 | $5.00 | $4.66 | $4.92 | 173 927 |
| Oct 01, 2020 | $4.91 | $5.15 | $4.80 | $5.00 | 478 243 |
| Sep 30, 2020 | $4.96 | $5.02 | $4.80 | $4.86 | 144 259 |
| Sep 29, 2020 | $4.91 | $5.08 | $4.85 | $4.97 | 168 832 |
| Sep 28, 2020 | $4.91 | $4.99 | $4.77 | $4.91 | 98 271 |
| Sep 25, 2020 | $4.77 | $5.01 | $4.75 | $4.87 | 133 636 |
| Sep 24, 2020 | $4.88 | $4.92 | $4.58 | $4.73 | 190 445 |
| Sep 23, 2020 | $5.16 | $5.22 | $4.85 | $4.88 | 144 555 |
| Sep 22, 2020 | $5.35 | $5.35 | $5.11 | $5.14 | 153 677 |
| Sep 21, 2020 | $5.44 | $5.48 | $5.22 | $5.35 | 188 641 |
| Sep 18, 2020 | $5.15 | $5.56 | $5.01 | $5.49 | 367 822 |
| Sep 17, 2020 | $5.05 | $5.19 | $4.94 | $5.08 | 108 926 |
| Sep 16, 2020 | $5.09 | $5.23 | $5.01 | $5.07 | 273 184 |
| Sep 15, 2020 | $4.43 | $5.01 | $4.41 | $4.99 | 389 977 |
| Sep 14, 2020 | $4.55 | $4.77 | $4.32 | $4.38 | 715 241 |
| Sep 11, 2020 | $5.04 | $5.19 | $4.48 | $4.55 | 472 902 |
| Sep 10, 2020 | $5.26 | $5.56 | $5.00 | $5.03 | 430 320 |
| Sep 09, 2020 | $6.15 | $6.17 | $4.92 | $5.26 | 1 178 447 |
| Sep 08, 2020 | $5.85 | $6.29 | $5.55 | $6.13 | 573 609 |
| Sep 04, 2020 | $5.72 | $6.00 | $5.30 | $5.86 | 618 032 |
| Sep 03, 2020 | $5.66 | $6.47 | $5.41 | $5.82 | 1 788 578 |
