NASDAQ:AGTC
Delisted

Applied Genetic Technologies Corporation Stock Price (Quote)

$0.397
+0 (+0%)
At Close: Feb 28, 2023

Range Low Price High Price Comment
30 days $0.397 $0.397 Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397.
90 days $0.370 $0.400
52 weeks $0.230 $2.03

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2020-09-02 $5.07 $5.20 $5.02 $5.15 179 172
2020-09-01 $5.12 $5.19 $4.94 $5.14 133 204
2020-08-31 $5.15 $5.19 $5.05 $5.14 135 929
2020-08-28 $5.01 $5.18 $4.91 $5.17 87 140
2020-08-27 $5.20 $5.20 $4.87 $5.03 132 318
2020-08-26 $5.34 $5.37 $5.12 $5.20 105 343
2020-08-25 $5.19 $5.39 $5.12 $5.34 98 226
2020-08-24 $5.60 $5.64 $5.09 $5.15 194 745
2020-08-21 $5.52 $5.55 $5.40 $5.53 85 966
2020-08-20 $5.47 $5.62 $5.39 $5.51 208 937
2020-08-19 $5.78 $5.86 $5.46 $5.53 156 840
2020-08-18 $5.87 $5.87 $5.64 $5.76 91 401
2020-08-17 $5.80 $5.92 $5.71 $5.87 1 142 300
2020-08-14 $5.56 $5.84 $5.41 $5.77 242 545
2020-08-13 $5.70 $5.70 $5.45 $5.60 158 311
2020-08-12 $5.75 $5.77 $5.56 $5.64 136 031
2020-08-11 $5.91 $5.93 $5.63 $5.72 196 959
2020-08-10 $5.57 $5.94 $5.50 $5.90 190 512
2020-08-07 $5.28 $5.59 $5.28 $5.52 301 103
2020-08-06 $5.54 $5.54 $5.25 $5.35 183 371
2020-08-05 $5.42 $5.56 $5.37 $5.50 180 296
2020-08-04 $5.34 $5.43 $5.26 $5.34 127 567
2020-08-03 $5.31 $5.48 $5.24 $5.35 186 776
2020-07-31 $5.31 $5.45 $5.07 $5.28 222 290
2020-07-30 $5.24 $5.36 $5.15 $5.32 170 283
Click to get the best stock tips daily for free!

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT