NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Historical Applied Genetic Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2020-09-02 | $5.07 | $5.20 | $5.02 | $5.15 | 179 172 |
2020-09-01 | $5.12 | $5.19 | $4.94 | $5.14 | 133 204 |
2020-08-31 | $5.15 | $5.19 | $5.05 | $5.14 | 135 929 |
2020-08-28 | $5.01 | $5.18 | $4.91 | $5.17 | 87 140 |
2020-08-27 | $5.20 | $5.20 | $4.87 | $5.03 | 132 318 |
2020-08-26 | $5.34 | $5.37 | $5.12 | $5.20 | 105 343 |
2020-08-25 | $5.19 | $5.39 | $5.12 | $5.34 | 98 226 |
2020-08-24 | $5.60 | $5.64 | $5.09 | $5.15 | 194 745 |
2020-08-21 | $5.52 | $5.55 | $5.40 | $5.53 | 85 966 |
2020-08-20 | $5.47 | $5.62 | $5.39 | $5.51 | 208 937 |
2020-08-19 | $5.78 | $5.86 | $5.46 | $5.53 | 156 840 |
2020-08-18 | $5.87 | $5.87 | $5.64 | $5.76 | 91 401 |
2020-08-17 | $5.80 | $5.92 | $5.71 | $5.87 | 1 142 300 |
2020-08-14 | $5.56 | $5.84 | $5.41 | $5.77 | 242 545 |
2020-08-13 | $5.70 | $5.70 | $5.45 | $5.60 | 158 311 |
2020-08-12 | $5.75 | $5.77 | $5.56 | $5.64 | 136 031 |
2020-08-11 | $5.91 | $5.93 | $5.63 | $5.72 | 196 959 |
2020-08-10 | $5.57 | $5.94 | $5.50 | $5.90 | 190 512 |
2020-08-07 | $5.28 | $5.59 | $5.28 | $5.52 | 301 103 |
2020-08-06 | $5.54 | $5.54 | $5.25 | $5.35 | 183 371 |
2020-08-05 | $5.42 | $5.56 | $5.37 | $5.50 | 180 296 |
2020-08-04 | $5.34 | $5.43 | $5.26 | $5.34 | 127 567 |
2020-08-03 | $5.31 | $5.48 | $5.24 | $5.35 | 186 776 |
2020-07-31 | $5.31 | $5.45 | $5.07 | $5.28 | 222 290 |
2020-07-30 | $5.24 | $5.36 | $5.15 | $5.32 | 170 283 |