NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2020 | $5.61 | $5.70 | $5.17 | $5.19 | 324 836 |
| Jul 28, 2020 | $5.70 | $5.90 | $5.57 | $5.60 | 185 449 |
| Jul 27, 2020 | $5.84 | $5.99 | $5.55 | $5.76 | 241 187 |
| Jul 24, 2020 | $5.76 | $6.02 | $5.63 | $5.82 | 249 610 |
| Jul 23, 2020 | $6.08 | $6.31 | $5.60 | $5.79 | 569 054 |
| Jul 22, 2020 | $5.81 | $6.06 | $5.72 | $6.05 | 298 200 |
| Jul 21, 2020 | $6.18 | $6.30 | $5.83 | $5.85 | 199 500 |
| Jul 20, 2020 | $5.95 | $6.09 | $5.84 | $6.01 | 212 100 |
| Jul 17, 2020 | $5.55 | $6.03 | $5.55 | $5.96 | 336 300 |
| Jul 16, 2020 | $5.72 | $5.74 | $5.43 | $5.55 | 272 200 |
| Jul 15, 2020 | $5.70 | $5.83 | $5.62 | $5.80 | 214 500 |
| Jul 14, 2020 | $5.61 | $5.71 | $5.33 | $5.63 | 228 600 |
| Jul 13, 2020 | $5.93 | $6.10 | $5.60 | $5.63 | 270 100 |
| Jul 10, 2020 | $6.20 | $6.30 | $5.76 | $5.84 | 385 300 |
| Jul 09, 2020 | $5.99 | $6.19 | $5.76 | $6.11 | 548 700 |
| Jul 08, 2020 | $5.70 | $5.99 | $5.54 | $5.98 | 314 100 |
| Jul 07, 2020 | $5.92 | $5.99 | $5.60 | $5.63 | 230 500 |
| Jul 06, 2020 | $6.48 | $6.51 | $5.75 | $5.91 | 481 900 |
| Jul 02, 2020 | $6.00 | $6.51 | $5.85 | $6.43 | 424 460 |
| Jul 01, 2020 | $5.60 | $6.22 | $5.37 | $5.83 | 1 123 566 |
| Jun 30, 2020 | $5.88 | $5.90 | $5.43 | $5.54 | 447 994 |
| Jun 29, 2020 | $6.15 | $6.45 | $5.65 | $5.92 | 582 426 |
| Jun 26, 2020 | $6.81 | $6.82 | $6.02 | $6.19 | 3 404 277 |
| Jun 25, 2020 | $7.01 | $7.40 | $6.77 | $6.90 | 693 303 |
| Jun 24, 2020 | $6.66 | $6.99 | $6.38 | $6.81 | 450 524 |
