NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $6.89 | $6.89 | $6.33 | $6.75 | 737 453 |
| Jun 22, 2020 | $6.31 | $6.39 | $5.81 | $6.36 | 429 201 |
| Jun 19, 2020 | $5.55 | $6.24 | $5.54 | $6.16 | 546 403 |
| Jun 18, 2020 | $5.39 | $5.79 | $5.39 | $5.63 | 234 562 |
| Jun 17, 2020 | $5.45 | $5.74 | $5.28 | $5.43 | 347 895 |
| Jun 16, 2020 | $5.50 | $5.50 | $5.15 | $5.46 | 326 644 |
| Jun 15, 2020 | $5.01 | $5.25 | $4.89 | $5.14 | 287 228 |
| Jun 12, 2020 | $5.01 | $5.34 | $4.80 | $5.02 | 363 665 |
| Jun 11, 2020 | $5.40 | $5.69 | $4.84 | $4.85 | 365 373 |
| Jun 10, 2020 | $5.28 | $5.76 | $5.21 | $5.61 | 392 768 |
| Jun 09, 2020 | $5.24 | $5.48 | $5.15 | $5.23 | 497 097 |
| Jun 08, 2020 | $5.30 | $5.33 | $5.17 | $5.22 | 1 196 151 |
| Jun 05, 2020 | $5.08 | $5.44 | $5.04 | $5.22 | 445 884 |
| Jun 04, 2020 | $4.93 | $5.10 | $4.92 | $5.10 | 306 899 |
| Jun 03, 2020 | $5.12 | $5.14 | $4.81 | $4.90 | 267 170 |
| Jun 02, 2020 | $4.78 | $5.10 | $4.78 | $4.98 | 252 482 |
| Jun 01, 2020 | $4.82 | $4.95 | $4.72 | $4.78 | 278 513 |
| May 29, 2020 | $4.81 | $4.85 | $4.60 | $4.80 | 200 517 |
| May 28, 2020 | $5.13 | $5.22 | $4.75 | $4.83 | 354 406 |
| May 27, 2020 | $5.35 | $5.35 | $4.82 | $5.03 | 461 632 |
| May 26, 2020 | $4.71 | $5.09 | $4.71 | $5.02 | 628 852 |
| May 22, 2020 | $4.47 | $4.60 | $4.42 | $4.60 | 217 373 |
| May 21, 2020 | $4.40 | $4.50 | $4.21 | $4.48 | 181 175 |
| May 20, 2020 | $4.38 | $4.38 | $4.27 | $4.35 | 289 486 |
| May 19, 2020 | $4.23 | $4.29 | $4.10 | $4.20 | 195 195 |
