NASDAQ:AGTC
Delisted

Applied Genetic Technologies Corporation Stock Price (Quote)

$0.397
+0 (+0%)
At Close: Feb 28, 2023

Range Low Price High Price Comment
30 days $0.397 $0.397 Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397.
90 days $0.370 $0.400
52 weeks $0.230 $2.03

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2020-05-18 $4.20 $4.32 $4.13 $4.18 271 716
2020-05-15 $4.29 $4.34 $4.06 $4.10 264 962
2020-05-14 $4.25 $4.50 $4.14 $4.27 257 274
2020-05-13 $4.85 $4.85 $4.07 $4.49 404 983
2020-05-12 $4.96 $4.96 $4.47 $4.54 312 746
2020-05-11 $4.05 $4.72 $4.05 $4.66 507 619
2020-05-08 $4.26 $4.34 $3.93 $4.08 242 314
2020-05-07 $4.03 $4.25 $3.96 $4.23 226 878
2020-05-06 $4.02 $4.17 $3.94 $4.03 82 355
2020-05-05 $4.02 $4.10 $3.98 $4.02 137 477
2020-05-04 $3.93 $4.11 $3.87 $3.94 152 289
2020-05-01 $3.66 $3.99 $3.56 $3.95 278 893
2020-04-30 $3.94 $3.94 $3.56 $3.73 286 592
2020-04-29 $4.00 $4.20 $3.83 $3.86 261 310
2020-04-28 $4.09 $4.09 $3.83 $3.91 130 331
2020-04-27 $3.98 $4.14 $3.92 $3.97 200 238
2020-04-24 $3.90 $3.97 $3.85 $3.89 101 598
2020-04-23 $4.03 $4.17 $3.85 $3.87 179 934
2020-04-22 $4.03 $4.04 $3.92 $3.95 119 044
2020-04-21 $3.94 $4.07 $3.85 $3.91 99 772
2020-04-20 $4.04 $4.21 $3.98 $4.00 97 700
2020-04-17 $4.04 $4.22 $3.98 $4.05 97 702
2020-04-16 $4.20 $4.28 $3.88 $3.92 173 031
2020-04-15 $3.74 $4.22 $3.63 $4.10 214 276
2020-04-14 $3.83 $4.01 $3.80 $3.85 145 757
Click to get the best stock tips daily for free!

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT