NASDAQ:AGTC
Delisted

Applied Genetic Technologies Corporation Stock Price (Quote)

$0.397
+0 (+0%)
At Close: Feb 28, 2023

Range Low Price High Price Comment
30 days $0.397 $0.397 Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397.
90 days $0.370 $0.400
52 weeks $0.230 $2.03

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2022-10-04 $0.266 $0.283 $0.265 $0.274 559 016
2022-10-03 $0.281 $0.287 $0.257 $0.265 904 571
2022-09-30 $0.290 $0.308 $0.270 $0.272 1 422 725
2022-09-29 $0.290 $0.290 $0.270 $0.277 483 499
2022-09-28 $0.301 $0.310 $0.271 $0.290 1 263 636
2022-09-27 $0.285 $0.307 $0.280 $0.302 660 776
2022-09-26 $0.293 $0.300 $0.283 $0.285 568 128
2022-09-23 $0.284 $0.304 $0.280 $0.292 775 395
2022-09-22 $0.340 $0.340 $0.280 $0.298 952 027
2022-09-21 $0.360 $0.368 $0.320 $0.330 530 701
2022-09-20 $0.390 $0.390 $0.350 $0.354 817 555
2022-09-19 $0.390 $0.403 $0.376 $0.381 493 532
2022-09-16 $0.405 $0.420 $0.391 $0.391 814 082
2022-09-15 $0.407 $0.423 $0.402 $0.422 490 122
2022-09-14 $0.419 $0.423 $0.400 $0.414 407 085
2022-09-13 $0.420 $0.420 $0.405 $0.416 253 144
2022-09-12 $0.430 $0.440 $0.415 $0.415 389 698
2022-09-09 $0.413 $0.437 $0.400 $0.428 693 573
2022-09-08 $0.395 $0.419 $0.392 $0.411 523 328
2022-09-07 $0.414 $0.420 $0.402 $0.413 292 805
2022-09-06 $0.410 $0.420 $0.397 $0.413 588 723
2022-09-02 $0.397 $0.414 $0.393 $0.401 336 571
2022-09-01 $0.401 $0.417 $0.380 $0.401 826 187
2022-08-31 $0.425 $0.426 $0.401 $0.402 453 594
2022-08-30 $0.426 $0.440 $0.422 $0.422 374 370
Click to get the best stock tips daily for free!

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT