NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Historical Applied Genetic Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2022-10-04 | $0.266 | $0.283 | $0.265 | $0.274 | 559 016 |
2022-10-03 | $0.281 | $0.287 | $0.257 | $0.265 | 904 571 |
2022-09-30 | $0.290 | $0.308 | $0.270 | $0.272 | 1 422 725 |
2022-09-29 | $0.290 | $0.290 | $0.270 | $0.277 | 483 499 |
2022-09-28 | $0.301 | $0.310 | $0.271 | $0.290 | 1 263 636 |
2022-09-27 | $0.285 | $0.307 | $0.280 | $0.302 | 660 776 |
2022-09-26 | $0.293 | $0.300 | $0.283 | $0.285 | 568 128 |
2022-09-23 | $0.284 | $0.304 | $0.280 | $0.292 | 775 395 |
2022-09-22 | $0.340 | $0.340 | $0.280 | $0.298 | 952 027 |
2022-09-21 | $0.360 | $0.368 | $0.320 | $0.330 | 530 701 |
2022-09-20 | $0.390 | $0.390 | $0.350 | $0.354 | 817 555 |
2022-09-19 | $0.390 | $0.403 | $0.376 | $0.381 | 493 532 |
2022-09-16 | $0.405 | $0.420 | $0.391 | $0.391 | 814 082 |
2022-09-15 | $0.407 | $0.423 | $0.402 | $0.422 | 490 122 |
2022-09-14 | $0.419 | $0.423 | $0.400 | $0.414 | 407 085 |
2022-09-13 | $0.420 | $0.420 | $0.405 | $0.416 | 253 144 |
2022-09-12 | $0.430 | $0.440 | $0.415 | $0.415 | 389 698 |
2022-09-09 | $0.413 | $0.437 | $0.400 | $0.428 | 693 573 |
2022-09-08 | $0.395 | $0.419 | $0.392 | $0.411 | 523 328 |
2022-09-07 | $0.414 | $0.420 | $0.402 | $0.413 | 292 805 |
2022-09-06 | $0.410 | $0.420 | $0.397 | $0.413 | 588 723 |
2022-09-02 | $0.397 | $0.414 | $0.393 | $0.401 | 336 571 |
2022-09-01 | $0.401 | $0.417 | $0.380 | $0.401 | 826 187 |
2022-08-31 | $0.425 | $0.426 | $0.401 | $0.402 | 453 594 |
2022-08-30 | $0.426 | $0.440 | $0.422 | $0.422 | 374 370 |