NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-16 | $0.795 | $0.85 | $0.740 | $0.778 | 214 332 |
| 2022-06-15 | $0.82 | $0.86 | $0.700 | $0.81 | 513 875 |
| 2022-06-14 | $0.83 | $0.85 | $0.81 | $0.81 | 195 976 |
| 2022-06-13 | $0.92 | $0.92 | $0.83 | $0.85 | 267 128 |
| 2022-06-10 | $0.92 | $0.95 | $0.88 | $0.93 | 236 290 |
| 2022-06-09 | $0.95 | $0.95 | $0.91 | $0.94 | 100 931 |
| 2022-06-08 | $0.91 | $0.95 | $0.90 | $0.95 | 174 578 |
| 2022-06-07 | $0.90 | $0.91 | $0.89 | $0.91 | 165 348 |
| 2022-06-06 | $0.92 | $0.92 | $0.87 | $0.90 | 117 760 |
| 2022-06-03 | $0.91 | $0.92 | $0.87 | $0.90 | 1 181 153 |
| 2022-06-02 | $0.89 | $0.93 | $0.87 | $0.89 | 88 766 |
| 2022-06-01 | $0.94 | $0.95 | $0.86 | $0.88 | 307 853 |
| 2022-05-31 | $0.87 | $0.95 | $0.85 | $0.94 | 296 003 |
| 2022-05-27 | $0.86 | $0.87 | $0.83 | $0.84 | 242 466 |
| 2022-05-26 | $0.84 | $0.89 | $0.83 | $0.86 | 107 290 |
| 2022-05-25 | $0.84 | $0.86 | $0.81 | $0.84 | 107 336 |
| 2022-05-24 | $0.84 | $0.85 | $0.780 | $0.84 | 196 314 |
| 2022-05-23 | $0.90 | $0.92 | $0.84 | $0.86 | 101 116 |
| 2022-05-20 | $0.90 | $0.95 | $0.81 | $0.88 | 1 439 446 |
| 2022-05-19 | $0.83 | $0.94 | $0.790 | $0.91 | 438 706 |
| 2022-05-18 | $0.83 | $0.85 | $0.766 | $0.83 | 276 886 |
| 2022-05-17 | $0.769 | $0.84 | $0.760 | $0.84 | 480 550 |
| 2022-05-16 | $0.760 | $0.778 | $0.730 | $0.748 | 225 612 |
| 2022-05-13 | $0.683 | $0.737 | $0.662 | $0.729 | 335 595 |
| 2022-05-12 | $0.606 | $0.650 | $0.606 | $0.631 | 771 153 |
