Wednesday May 22, 2019 Change 0.36% Price $22.59
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for AGYS

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AGYS stock price go up or down on Fri, 24 May 2019?

Predict

AGYS stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AGYS stock price was $22.75 and low was $18.49.
  • 90 day high was $22.75 and low was $18.49.
  • 52 week high for the Agilysys - $22.75 and low - $12.36.

Historical Agilysys prices

Date Open High Low Close Volume
2019-05-22 $22.55 $22.75 $22.44 $22.59 77030
2019-05-21 $21.96 $22.75 $21.95 $22.51 168524
2019-05-20 $21.11 $21.90 $21.10 $21.90 113055
2019-05-17 $20.22 $21.43 $20.21 $21.32 187763
2019-05-16 $20.11 $20.57 $19.95 $20.41 66086
2019-05-15 $19.84 $20.33 $19.84 $20.08 77639
2019-05-14 $19.72 $20.05 $19.72 $19.94 61151
2019-05-13 $19.48 $20.17 $19.48 $19.68 134704
2019-05-10 $19.15 $19.82 $19.00 $19.77 78687
2019-05-09 $18.99 $19.37 $18.87 $19.26 54899
2019-05-08 $19.43 $19.49 $19.07 $19.09 31507
2019-05-07 $19.56 $19.67 $19.33 $19.46 42178
2019-05-06 $19.15 $19.74 $19.15 $19.66 43523
2019-05-03 $18.99 $19.40 $18.92 $19.35 83888
2019-05-02 $18.85 $19.18 $18.71 $18.93 85794
2019-05-01 $19.14 $19.14 $18.69 $18.89 144685
2019-04-30 $19.01 $19.34 $18.98 $19.13 52468
2019-04-29 $18.99 $19.18 $18.85 $19.03 53968
2019-04-26 $18.83 $19.06 $18.76 $18.92 33681
2019-04-25 $19.04 $19.06 $18.69 $18.88 33154
2019-04-24 $19.09 $19.40 $19.00 $19.03 50201
2019-04-23 $18.69 $19.26 $18.69 $19.10 72615
2019-04-22 $18.84 $19.05 $18.49 $18.76 79508
2019-04-18 $19.31 $19.34 $18.79 $18.95 96188
2019-04-17 $19.66 $19.85 $19.30 $19.36 60999
2019-04-16 $19.99 $20.24 $19.43 $19.64 43326
2019-04-15 $20.19 $20.30 $19.85 $19.96 46176
2019-04-12 $19.86 $20.25 $19.78 $20.20 47129
2019-04-11 $19.82 $20.00 $19.62 $19.98 42100
2019-04-10 $19.42 $19.83 $19.42 $19.83 63041
2019-04-09 $19.67 $20.18 $19.40 $19.41 74700
2019-04-08 $19.74 $19.81 $19.23 $19.77 58771
2019-04-05 $19.64 $19.85 $19.53 $19.77 46500
2019-04-04 $20.20 $20.23 $19.55 $19.64 49000
2019-04-03 $20.64 $20.64 $20.02 $20.19 66941
2019-04-02 $20.96 $20.96 $20.43 $20.54 58357
2019-04-01 $21.15 $21.29 $20.68 $20.90 112674
2019-03-29 $21.12 $21.27 $20.82 $21.17 167041
2019-03-28 $20.71 $20.91 $20.69 $20.75 98733
2019-03-27 $20.80 $20.80 $20.20 $20.67 49900
2019-03-26 $21.05 $21.05 $20.69 $20.83 85202
2019-03-25 $20.71 $21.07 $20.71 $20.89 89429
2019-03-22 $21.11 $21.25 $20.78 $20.89 105616
2019-03-21 $20.61 $21.34 $20.61 $21.15 132932
2019-03-20 $20.33 $20.89 $20.13 $20.60 67728
2019-03-19 $20.50 $20.73 $20.29 $20.36 68344
2019-03-18 $20.42 $20.65 $20.29 $20.36 55303
2019-03-15 $20.49 $20.86 $20.47 $20.48 156354
2019-03-14 $20.33 $20.53 $20.25 $20.42 46606
2019-03-13 $21.06 $21.06 $20.42 $20.42 39749
AGYS $22.59 ($0.08 0.36%)
AGYS is up $0.08 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AGYS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AGYS analysis is free »

Will AGYS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank