Weaker Buy Today AGYS ranks #793 as BUY CANDIDATE. Stronger Buy
Today AGYS ranks #793 as BUY CANDIDATE.

AGYS stock Agilysys

AGYS stock
Agilysys

March 25, 2019
Change 0.00%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will AGYS stock price go up or down on Tue, 26 Mar 2019?

AGYS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AGYS stock was $20.89.

During day the stock fluctuated 1.74% from a day low at $20.71 to a day high of $21.07.

30 day high of the AGYS stock price was $21.38 and low was $19.89.
90 day high was $21.38 and low was $13.87.
52 week high for the Agilysys - $21.38 and low - $11.58.

Historical Agilysys prices

Date Open High Low Close Volume
2019-03-25 $20.71 $21.07 $20.71 $20.89 89429
2019-03-22 $21.11 $21.25 $20.78 $20.89 105616
2019-03-21 $20.61 $21.34 $20.61 $21.15 132932
2019-03-20 $20.33 $20.89 $20.13 $20.60 67728
2019-03-19 $20.50 $20.73 $20.29 $20.36 68344
2019-03-18 $20.42 $20.65 $20.29 $20.36 55303
2019-03-15 $20.49 $20.86 $20.47 $20.48 156354
2019-03-14 $20.33 $20.53 $20.25 $20.42 46606
2019-03-13 $21.06 $21.06 $20.42 $20.42 39749
2019-03-12 $20.71 $20.71 $20.35 $20.53 61162
2019-03-11 $20.03 $20.85 $19.89 $20.70 142332
2019-03-08 $20.10 $20.46 $19.93 $20.02 107954
2019-03-07 $20.61 $20.81 $20.11 $20.21 80737
2019-03-06 $20.82 $21.10 $20.71 $20.74 55639
2019-03-05 $20.40 $20.90 $20.27 $20.84 49011
2019-03-04 $20.70 $20.89 $20.22 $20.39 129406
2019-03-01 $21.00 $21.00 $20.63 $20.69 55055
2019-02-28 $20.94 $21.10 $20.89 $20.90 36305
2019-02-27 $20.74 $21.01 $20.65 $21.00 77986
2019-02-26 $20.69 $20.95 $20.51 $20.71 98028
2019-02-25 $20.90 $21.38 $20.68 $20.68 105193
2019-02-22 $20.89 $21.15 $20.80 $20.89 142866
2019-02-21 $20.43 $20.99 $20.36 $20.88 201071
2019-02-20 $20.48 $20.75 $20.40 $20.44 128814
2019-02-19 $20.00 $20.45 $20.00 $20.43 88842
2019-02-15 $19.96 $20.35 $19.73 $20.34 132195
2019-02-14 $19.41 $20.00 $19.36 $19.84 115767
2019-02-13 $19.30 $19.68 $19.20 $19.44 89597
2019-02-12 $19.27 $19.60 $19.13 $19.34 113568
2019-02-11 $19.20 $19.57 $19.09 $19.17 77754
2019-02-08 $19.23 $19.50 $19.09 $19.20 123865
2019-02-07 $18.85 $19.50 $18.83 $19.22 182001
2019-02-06 $18.59 $18.90 $18.59 $18.78 86147
2019-02-05 $17.81 $18.59 $17.81 $18.56 128308
2019-02-04 $17.81 $18.02 $17.63 $17.89 135040
2019-02-01 $17.76 $17.99 $17.56 $17.92 85515
2019-01-31 $17.63 $17.85 $17.62 $17.70 54394
2019-01-30 $17.62 $18.01 $17.25 $17.87 81213
2019-01-29 $17.88 $18.35 $17.40 $17.63 150362
2019-01-28 $16.43 $18.66 $16.07 $17.88 290582
2019-01-25 $15.00 $16.70 $15.00 $16.42 306824
2019-01-24 $14.20 $14.57 $14.10 $14.14 71637
2019-01-23 $14.37 $14.65 $14.22 $14.27 28875
2019-01-22 $14.64 $14.87 $14.32 $14.38 35038
2019-01-18 $14.74 $15.16 $14.50 $14.75 83788
2019-01-17 $14.04 $15.14 $14.04 $14.70 153703
2019-01-16 $14.10 $14.35 $14.03 $14.12 52911
2019-01-15 $13.92 $14.51 $13.92 $14.18 95305
2019-01-14 $14.23 $14.25 $13.87 $13.92 33382
2019-01-11 $14.49 $14.50 $14.19 $14.32 40361