NASDAQ:AGYS
Agilysys Stock Price (Quote)
$84.26
+1.81 (+2.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $84.78 | Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $82.60 | $84.78 | $82.26 | $84.26 | 260 487 |
2024-03-27 | $80.20 | $82.52 | $78.70 | $82.45 | 129 343 |
2024-03-26 | $78.68 | $79.70 | $76.74 | $79.48 | 204 673 |
2024-03-25 | $78.70 | $78.94 | $78.00 | $78.02 | 46 767 |
2024-03-22 | $80.54 | $80.54 | $78.09 | $78.64 | 106 430 |
2024-03-21 | $79.95 | $83.60 | $79.30 | $81.19 | 201 292 |
2024-03-20 | $77.94 | $80.01 | $77.90 | $79.12 | 114 891 |
2024-03-19 | $77.65 | $78.99 | $77.06 | $77.92 | 131 161 |
2024-03-18 | $76.86 | $78.79 | $76.46 | $78.33 | 115 563 |
2024-03-15 | $75.00 | $76.61 | $75.00 | $76.42 | 243 478 |
2024-03-14 | $75.13 | $75.66 | $74.82 | $75.57 | 132 513 |
2024-03-13 | $75.30 | $75.77 | $74.59 | $75.43 | 118 164 |
2024-03-12 | $74.65 | $75.43 | $74.03 | $75.30 | 148 833 |
2024-03-11 | $76.08 | $76.38 | $74.45 | $74.74 | 127 595 |
2024-03-08 | $78.78 | $79.58 | $76.39 | $76.53 | 110 783 |
2024-03-07 | $77.94 | $79.46 | $77.65 | $78.21 | 167 861 |
2024-03-06 | $77.03 | $78.50 | $76.22 | $78.27 | 154 149 |
2024-03-05 | $77.43 | $77.53 | $75.14 | $75.96 | 210 895 |
2024-03-04 | $78.03 | $79.02 | $77.94 | $77.99 | 176 476 |
2024-03-01 | $77.74 | $77.84 | $76.66 | $77.41 | 189 725 |
2024-02-29 | $78.59 | $78.59 | $76.53 | $77.80 | 232 175 |
2024-02-28 | $80.48 | $80.67 | $77.69 | $77.90 | 103 410 |
2024-02-27 | $79.72 | $81.77 | $79.30 | $81.07 | 130 937 |
2024-02-26 | $79.93 | $81.76 | $79.46 | $79.67 | 117 765 |
2024-02-23 | $82.11 | $82.80 | $79.92 | $80.34 | 166 406 |