AGYS stock price (quote)

$24.66 0.78% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AGYS stock was $24.66. This is 0.78% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 1.47% from a day low at $24.42 to a day high of $24.78.

Quick summary:

  • 30 day high of the AGYS stock price was $29.29 and low was $23.24.
  • 90 day high was $29.29 and low was $23.24.
  • 52 week high for Agilysys - $29.29 and low - $13.32.
Tuesday November 19, 2019 Change 0.78% Price $24.66
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Agilysys prices

Date Open High Low Close Volume
2019-11-19 $24.54 $24.78 $24.42 $24.66 61698
2019-11-18 $24.70 $24.98 $24.44 $24.47 67247
2019-11-15 $24.73 $24.97 $24.45 $24.88 97227
2019-11-14 $24.60 $24.97 $24.53 $24.55 76626
2019-11-13 $24.08 $24.69 $23.98 $24.58 151295
2019-11-12 $24.21 $24.67 $24.18 $24.36 81036
2019-11-11 $23.86 $24.25 $23.47 $24.16 125162
2019-11-08 $23.45 $24.07 $23.40 $23.93 121383
2019-11-07 $23.80 $23.99 $23.38 $23.48 93880
2019-11-06 $24.22 $24.46 $23.65 $23.78 110684
2019-11-05 $24.51 $24.65 $24.18 $24.35 117644
2019-11-04 $24.78 $24.88 $24.33 $24.57 76111
2019-11-01 $25.22 $25.30 $24.55 $24.67 100522
2019-10-31 $24.78 $25.23 $24.45 $25.19 120530
2019-10-30 $24.50 $24.82 $24.26 $24.80 141883
2019-10-29 $23.98 $24.73 $23.98 $24.47 135242
2019-10-28 $25.61 $25.75 $23.24 $24.09 321141
2019-10-25 $24.52 $29.29 $24.52 $25.60 651627
2019-10-24 $24.94 $25.96 $24.84 $25.55 244965
2019-10-23 $25.91 $26.21 $24.57 $24.68 254307
2019-10-22 $26.42 $26.79 $25.90 $25.92 90833
2019-10-21 $26.40 $26.85 $26.16 $26.45 108585
2019-10-18 $26.27 $26.33 $25.80 $26.13 100632
2019-10-17 $26.25 $26.55 $26.04 $26.39 137841
2019-10-16 $26.25 $26.25 $25.53 $25.97 122086
2019-10-15 $26.66 $26.80 $26.14 $26.30 101500
2019-10-14 $26.56 $26.91 $26.41 $26.61 81006
2019-10-11 $26.67 $27.08 $26.44 $26.61 163903
2019-10-10 $26.56 $26.79 $26.34 $26.42 111551
2019-10-09 $26.65 $26.69 $26.34 $26.58 77038
2019-10-08 $26.66 $26.81 $26.20 $26.45 158653
2019-10-07 $26.15 $26.98 $25.97 $26.91 169601
2019-10-04 $26.07 $26.42 $25.80 $26.23 110944
2019-10-03 $25.65 $26.15 $25.51 $26.13 78912
2019-10-02 $25.05 $25.81 $24.84 $25.78 158269
2019-10-01 $25.78 $25.85 $25.13 $25.21 168305
2019-09-30 $25.42 $25.75 $25.30 $25.61 164688
2019-09-27 $25.73 $25.98 $25.10 $25.47 130160
2019-09-26 $26.53 $26.76 $25.64 $25.73 120214
2019-09-25 $26.22 $26.69 $25.75 $26.58 147088
2019-09-24 $27.41 $27.41 $25.94 $26.25 200426
2019-09-23 $28.08 $28.08 $27.12 $27.29 163237
2019-09-20 $27.87 $28.23 $27.57 $28.02 883080
2019-09-19 $28.22 $28.50 $27.67 $27.85 180737
2019-09-18 $27.79 $28.19 $27.39 $28.10 155071
2019-09-17 $27.36 $27.85 $27.24 $27.69 127873
2019-09-16 $26.92 $27.62 $26.76 $27.44 153234
2019-09-13 $26.54 $27.43 $26.31 $27.11 160810
2019-09-12 $26.42 $26.58 $26.00 $26.41 219083
2019-09-11 $25.38 $26.59 $25.23 $26.31 183602
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT