Stronger Sell Today AGYS ranks #4517 as SELL CANDIDATE. Weaker Sell
Today AGYS ranks #4517 as SELL CANDIDATE.

AGYS stock Agilysys

AGYS stock
Agilysys

AGYS stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AGYS stock was $14.75. This is 0.34% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.55% from a day low at $14.50 to a day high of $15.16.

30 day high of the AGYS stock price was $15.44 and low was $13.32.
90 day high was $17.52 and low was $13.32.
52 week high for the Agilysys - $17.52 and low - $10.77.

Historical Agilysys prices

Date Open High Low Close Volume
2019-01-18 $14.74 $15.16 $14.50 $14.75 83788
2019-01-17 $14.04 $15.14 $14.04 $14.70 153703
2019-01-16 $14.10 $14.35 $14.03 $14.12 52911
2019-01-15 $13.92 $14.51 $13.92 $14.18 95305
2019-01-14 $14.23 $14.25 $13.87 $13.92 33382
2019-01-11 $14.49 $14.50 $14.19 $14.32 40361
2019-01-10 $14.55 $14.77 $14.43 $14.48 27090
2019-01-09 $14.92 $15.15 $14.50 $14.66 42910
2019-01-08 $14.69 $15.12 $14.63 $14.86 32618
2019-01-07 $14.54 $15.13 $14.41 $14.57 51737
2019-01-04 $14.30 $15.06 $14.30 $14.55 26164
2019-01-03 $14.50 $15.41 $14.18 $14.28 34453
2019-01-02 $14.30 $15.04 $14.21 $14.50 119553
2018-12-31 $14.69 $14.71 $14.28 $14.34 38293
2018-12-28 $15.37 $15.44 $14.49 $14.59 25918
2018-12-27 $14.41 $14.84 $14.25 $14.84 30961
2018-12-26 $14.28 $14.58 $14.03 $14.58 36838
2018-12-24 $13.97 $14.74 $13.32 $14.10 81834
2018-12-21 $14.41 $14.52 $13.68 $13.88 316963
2018-12-20 $15.14 $15.22 $14.38 $14.53 66171
2018-12-19 $15.28 $15.44 $15.05 $15.13 67483
2018-12-18 $15.10 $15.34 $14.80 $15.29 34751
2018-12-17 $15.48 $15.73 $14.96 $15.02 53594
2018-12-14 $15.25 $15.85 $15.25 $15.53 44344
2018-12-13 $15.19 $15.53 $15.01 $15.37 40387
2018-12-12 $15.62 $15.72 $15.33 $15.39 33755
2018-12-11 $15.67 $15.79 $15.15 $15.47 15086
2018-12-10 $15.60 $16.10 $15.40 $15.51 28317
2018-12-07 $15.67 $16.21 $15.54 $15.59 44885
2018-12-06 $15.82 $15.93 $15.36 $15.75 47534
2018-12-04 $16.48 $16.61 $15.80 $15.87 46158
2018-12-03 $16.51 $16.73 $16.28 $16.49 22478
2018-11-30 $16.67 $16.74 $16.34 $16.49 55087
2018-11-29 $17.07 $17.49 $16.67 $16.70 27501
2018-11-28 $16.62 $17.52 $16.62 $17.02 75414
2018-11-27 $16.09 $16.71 $16.05 $16.57 79833
2018-11-26 $16.06 $16.25 $15.96 $16.17 20818
2018-11-23 $16.05 $16.16 $15.70 $15.97 14278
2018-11-21 $16.09 $16.59 $15.98 $16.11 16122
2018-11-20 $15.84 $16.16 $15.70 $16.08 49421
2018-11-19 $16.06 $16.16 $15.92 $15.96 38871
2018-11-16 $16.14 $16.54 $15.88 $16.11 65073
2018-11-15 $16.08 $16.35 $16.00 $16.25 29484
2018-11-14 $16.44 $16.49 $16.09 $16.10 40229
2018-11-13 $16.41 $16.55 $16.25 $16.36 28772
2018-11-12 $16.69 $16.69 $16.28 $16.36 26819
2018-11-09 $16.35 $16.71 $16.21 $16.68 51105
2018-11-08 $16.38 $16.80 $16.23 $16.38 24465
2018-11-07 $16.18 $16.54 $16.15 $16.21 43377
2018-11-06 $16.00 $16.23 $15.93 $16.11 14928

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank