Range Low Price High Price Comment
30 days $74.03 $84.78 Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2024-03-28 $82.60 $84.78 $82.26 $84.26 260 487
2024-03-27 $80.20 $82.52 $78.70 $82.45 129 343
2024-03-26 $78.68 $79.70 $76.74 $79.48 204 673
2024-03-25 $78.70 $78.94 $78.00 $78.02 46 767
2024-03-22 $80.54 $80.54 $78.09 $78.64 106 430
2024-03-21 $79.95 $83.60 $79.30 $81.19 201 292
2024-03-20 $77.94 $80.01 $77.90 $79.12 114 891
2024-03-19 $77.65 $78.99 $77.06 $77.92 131 161
2024-03-18 $76.86 $78.79 $76.46 $78.33 115 563
2024-03-15 $75.00 $76.61 $75.00 $76.42 243 478
2024-03-14 $75.13 $75.66 $74.82 $75.57 132 513
2024-03-13 $75.30 $75.77 $74.59 $75.43 118 164
2024-03-12 $74.65 $75.43 $74.03 $75.30 148 833
2024-03-11 $76.08 $76.38 $74.45 $74.74 127 595
2024-03-08 $78.78 $79.58 $76.39 $76.53 110 783
2024-03-07 $77.94 $79.46 $77.65 $78.21 167 861
2024-03-06 $77.03 $78.50 $76.22 $78.27 154 149
2024-03-05 $77.43 $77.53 $75.14 $75.96 210 895
2024-03-04 $78.03 $79.02 $77.94 $77.99 176 476
2024-03-01 $77.74 $77.84 $76.66 $77.41 189 725
2024-02-29 $78.59 $78.59 $76.53 $77.80 232 175
2024-02-28 $80.48 $80.67 $77.69 $77.90 103 410
2024-02-27 $79.72 $81.77 $79.30 $81.07 130 937
2024-02-26 $79.93 $81.76 $79.46 $79.67 117 765
2024-02-23 $82.11 $82.80 $79.92 $80.34 166 406
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT