AGYS stock price (quote)

$28.18 1.84% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AGYS stock was $28.18. This is 1.84% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 3.35% from a day low at $27.46 to a day high of $28.38.

Quick summary:

  • 30 day high of the AGYS stock price was $28.38 and low was $24.80.
  • 90 day high was $29.29 and low was $23.24.
  • 52 week high for Agilysys - $29.29 and low - $14.10.
Friday January 17, 2020 Change 1.84% Price $28.18
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Agilysys prices

Date Open High Low Close Volume
2020-01-17 $27.79 $28.38 $27.46 $28.18 151540
2020-01-16 $26.50 $27.69 $26.50 $27.67 173101
2020-01-15 $26.00 $26.45 $25.95 $26.29 155659
2020-01-14 $26.08 $26.13 $25.78 $25.85 92750
2020-01-13 $25.97 $26.25 $25.85 $26.11 62060
2020-01-10 $25.79 $26.01 $25.68 $25.91 71813
2020-01-09 $25.95 $26.00 $25.70 $25.77 108954
2020-01-08 $25.70 $25.95 $25.63 $25.77 83802
2020-01-07 $25.60 $25.76 $25.46 $25.71 71198
2020-01-06 $25.67 $25.95 $25.50 $25.71 96260
2020-01-03 $25.56 $26.01 $25.50 $25.79 119014
2020-01-02 $25.54 $25.84 $25.43 $25.81 82174
2019-12-31 $25.40 $25.83 $25.26 $25.41 122867
2019-12-30 $25.42 $25.53 $24.99 $25.41 82053
2019-12-27 $25.29 $25.55 $25.05 $25.50 71057
2019-12-26 $25.61 $25.63 $25.26 $25.35 58821
2019-12-24 $25.53 $25.66 $25.35 $25.58 37288
2019-12-23 $26.12 $26.13 $25.41 $25.58 94409
2019-12-20 $25.47 $26.15 $25.45 $26.14 307497
2019-12-19 $25.17 $25.56 $25.04 $25.52 84926
2019-12-18 $24.92 $25.39 $24.80 $25.17 192617
2019-12-17 $24.52 $24.74 $24.45 $24.71 146298
2019-12-16 $24.40 $24.88 $24.35 $24.55 246596
2019-12-13 $24.74 $24.86 $24.15 $24.33 300847
2019-12-12 $24.58 $24.98 $24.50 $24.72 92757
2019-12-11 $24.67 $24.74 $24.22 $24.60 112755
2019-12-10 $25.28 $25.44 $24.57 $24.75 133275
2019-12-09 $25.81 $25.81 $25.12 $25.27 167886
2019-12-06 $26.32 $26.42 $25.78 $25.92 175813
2019-12-05 $26.20 $26.25 $25.81 $26.10 153225
2019-12-04 $26.26 $26.26 $25.51 $26.08 125469
2019-12-03 $24.60 $26.31 $24.48 $26.23 255138
2019-12-02 $25.28 $25.28 $24.49 $24.73 254484
2019-11-29 $25.51 $25.56 $25.28 $25.33 37237
2019-11-27 $25.48 $25.62 $25.22 $25.60 66469
2019-11-26 $25.27 $25.45 $25.18 $25.36 111247
2019-11-25 $25.17 $25.84 $24.89 $25.17 134159
2019-11-22 $25.19 $25.29 $24.65 $25.14 81852
2019-11-21 $24.94 $25.34 $24.59 $25.27 158074
2019-11-20 $24.64 $25.14 $24.57 $24.85 151819
2019-11-19 $24.54 $24.78 $24.42 $24.66 61698
2019-11-18 $24.70 $24.98 $24.44 $24.47 67247
2019-11-15 $24.73 $24.97 $24.45 $24.88 97227
2019-11-14 $24.60 $24.97 $24.53 $24.55 76626
2019-11-13 $24.08 $24.69 $23.98 $24.58 151295
2019-11-12 $24.21 $24.67 $24.18 $24.36 81036
2019-11-11 $23.86 $24.25 $23.47 $24.16 125162
2019-11-08 $23.45 $24.07 $23.40 $23.93 121383
2019-11-07 $23.80 $23.99 $23.38 $23.48 93880
2019-11-06 $24.22 $24.46 $23.65 $23.78 110684
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT