VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

AGYS stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AGYS stock price was $28.00 and low was $22.70.
  • 90 day high was $28.00 and low was $20.87.
  • 52 week high for Agilysys - $28.00 and low - $13.32.

Historical Agilysys prices

Date Open High Low Close Volume
2019-08-19 $27.97 $28.00 $27.27 $27.41 99854
2019-08-16 $27.53 $27.98 $27.48 $27.78 83619
2019-08-15 $27.14 $27.37 $26.94 $27.30 109801
2019-08-14 $27.47 $27.83 $26.70 $26.96 115898
2019-08-13 $27.46 $27.80 $27.20 $27.68 96608
2019-08-12 $27.60 $27.75 $26.96 $27.43 115445
2019-08-09 $27.49 $27.80 $27.30 $27.64 220138
2019-08-08 $26.27 $27.55 $26.27 $27.42 298149
2019-08-07 $25.27 $26.36 $25.27 $26.26 287662
2019-08-06 $24.82 $25.75 $24.82 $25.27 144344
2019-08-05 $24.25 $24.85 $24.09 $24.77 156300
2019-08-02 $24.31 $24.58 $23.75 $24.48 96102
2019-08-01 $24.53 $24.82 $24.29 $24.37 143618
2019-07-31 $24.20 $24.74 $24.17 $24.53 176087
2019-07-30 $23.54 $24.24 $23.39 $24.15 90454
2019-07-29 $24.16 $24.16 $23.38 $23.55 114593
2019-07-26 $23.15 $24.18 $23.15 $24.10 131054
2019-07-25 $23.50 $23.75 $23.38 $23.53 104570
2019-07-24 $23.04 $23.46 $22.70 $23.45 88755
2019-07-23 $23.37 $23.37 $22.75 $23.16 62155
2019-07-22 $22.94 $23.39 $22.94 $23.29 84991
2019-07-19 $23.36 $23.64 $22.91 $22.96 55886
2019-07-18 $23.50 $23.57 $23.16 $23.41 52383
2019-07-17 $23.49 $23.63 $23.34 $23.49 88582
2019-07-16 $22.90 $23.44 $22.90 $23.34 80488
2019-07-15 $23.25 $23.26 $22.96 $23.00 66010
2019-07-12 $22.65 $23.25 $22.58 $23.23 89145
2019-07-11 $22.63 $22.70 $22.24 $22.66 92185
2019-07-10 $22.67 $23.06 $22.60 $22.90 134034
2019-07-09 $22.38 $22.70 $22.38 $22.55 43093
2019-07-08 $22.52 $22.61 $22.44 $22.46 54267
2019-07-05 $22.36 $22.65 $22.20 $22.60 47146
2019-07-03 $22.18 $22.56 $22.17 $22.49 30936
2019-07-02 $22.11 $22.50 $22.04 $22.21 62652
2019-07-01 $21.63 $22.34 $21.63 $22.24 157113
2019-06-28 $21.40 $21.72 $21.29 $21.47 542920
2019-06-27 $21.28 $21.68 $21.18 $21.40 92183
2019-06-26 $21.07 $21.47 $21.06 $21.20 132828
2019-06-25 $21.57 $21.57 $20.95 $21.09 71231
2019-06-24 $22.17 $22.17 $21.38 $21.49 63140
2019-06-21 $22.27 $22.44 $21.98 $22.22 160030
2019-06-20 $22.47 $22.85 $22.40 $22.41 67434
2019-06-19 $22.18 $22.41 $21.89 $22.25 116754
2019-06-18 $22.70 $22.81 $22.06 $22.18 99399
2019-06-17 $22.74 $22.98 $22.48 $22.69 112829
2019-06-14 $22.39 $22.78 $22.39 $22.68 102498
2019-06-13 $22.34 $22.55 $22.23 $22.39 49050
2019-06-12 $22.12 $22.37 $22.05 $22.27 42100
2019-06-11 $22.78 $22.82 $21.82 $21.99 88991
2019-06-10 $22.51 $22.88 $22.51 $22.65 51826

Will AGYS stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT