Range Low Price High Price Comment
30 days $74.03 $83.60 Wednesday, 27th Mar 2024 AGYS stock ended at $82.45. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $78.70 to a day high of $82.52.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2024-02-21 $77.90 $80.20 $77.90 $79.58 153 481
2024-02-20 $78.52 $78.99 $77.00 $78.73 254 450
2024-02-16 $85.45 $86.10 $78.92 $78.98 286 088
2024-02-15 $84.47 $86.42 $83.25 $85.25 1 097 475
2024-02-14 $89.00 $90.55 $88.22 $89.67 199 689
2024-02-13 $88.24 $90.47 $87.27 $87.88 188 738
2024-02-12 $90.27 $91.55 $89.87 $91.40 112 934
2024-02-09 $89.37 $91.49 $89.37 $90.51 157 056
2024-02-08 $87.18 $88.76 $87.05 $88.44 124 462
2024-02-07 $83.68 $87.51 $83.56 $87.32 152 806
2024-02-06 $82.86 $83.91 $82.30 $83.44 158 216
2024-02-05 $81.52 $82.74 $81.21 $82.39 175 103
2024-02-02 $81.19 $83.48 $80.31 $82.54 367 081
2024-02-01 $83.86 $84.93 $81.49 $81.60 245 317
2024-01-31 $85.91 $86.43 $83.48 $83.71 171 015
2024-01-30 $86.08 $86.88 $85.36 $86.12 119 977
2024-01-29 $87.67 $88.60 $85.04 $86.53 178 713
2024-01-26 $86.16 $89.80 $85.70 $88.36 281 070
2024-01-25 $86.77 $86.77 $84.85 $85.76 173 022
2024-01-24 $87.56 $88.39 $84.93 $85.72 265 284
2024-01-23 $88.40 $89.94 $82.80 $86.79 650 463
2024-01-22 $83.65 $88.61 $83.08 $86.71 438 777
2024-01-19 $78.99 $82.93 $78.80 $82.84 331 937
2024-01-18 $76.59 $79.58 $76.13 $78.83 348 347
2024-01-17 $73.52 $76.70 $73.52 $76.36 191 202
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT