NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.45
+2.97 (+3.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $83.60 | Wednesday, 27th Mar 2024 AGYS stock ended at $82.45. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $78.70 to a day high of $82.52. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $77.90 | $80.20 | $77.90 | $79.58 | 153 481 |
2024-02-20 | $78.52 | $78.99 | $77.00 | $78.73 | 254 450 |
2024-02-16 | $85.45 | $86.10 | $78.92 | $78.98 | 286 088 |
2024-02-15 | $84.47 | $86.42 | $83.25 | $85.25 | 1 097 475 |
2024-02-14 | $89.00 | $90.55 | $88.22 | $89.67 | 199 689 |
2024-02-13 | $88.24 | $90.47 | $87.27 | $87.88 | 188 738 |
2024-02-12 | $90.27 | $91.55 | $89.87 | $91.40 | 112 934 |
2024-02-09 | $89.37 | $91.49 | $89.37 | $90.51 | 157 056 |
2024-02-08 | $87.18 | $88.76 | $87.05 | $88.44 | 124 462 |
2024-02-07 | $83.68 | $87.51 | $83.56 | $87.32 | 152 806 |
2024-02-06 | $82.86 | $83.91 | $82.30 | $83.44 | 158 216 |
2024-02-05 | $81.52 | $82.74 | $81.21 | $82.39 | 175 103 |
2024-02-02 | $81.19 | $83.48 | $80.31 | $82.54 | 367 081 |
2024-02-01 | $83.86 | $84.93 | $81.49 | $81.60 | 245 317 |
2024-01-31 | $85.91 | $86.43 | $83.48 | $83.71 | 171 015 |
2024-01-30 | $86.08 | $86.88 | $85.36 | $86.12 | 119 977 |
2024-01-29 | $87.67 | $88.60 | $85.04 | $86.53 | 178 713 |
2024-01-26 | $86.16 | $89.80 | $85.70 | $88.36 | 281 070 |
2024-01-25 | $86.77 | $86.77 | $84.85 | $85.76 | 173 022 |
2024-01-24 | $87.56 | $88.39 | $84.93 | $85.72 | 265 284 |
2024-01-23 | $88.40 | $89.94 | $82.80 | $86.79 | 650 463 |
2024-01-22 | $83.65 | $88.61 | $83.08 | $86.71 | 438 777 |
2024-01-19 | $78.99 | $82.93 | $78.80 | $82.84 | 331 937 |
2024-01-18 | $76.59 | $79.58 | $76.13 | $78.83 | 348 347 |
2024-01-17 | $73.52 | $76.70 | $73.52 | $76.36 | 191 202 |