Range Low Price High Price Comment
30 days $74.03 $83.60 Wednesday, 27th Mar 2024 AGYS stock ended at $82.45. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $78.70 to a day high of $82.52.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2024-01-16 $74.90 $76.03 $74.01 $74.60 113 130
2024-01-12 $77.01 $77.58 $74.86 $75.52 240 828
2024-01-11 $77.14 $77.80 $75.92 $76.17 164 530
2024-01-10 $76.80 $77.20 $75.38 $76.81 264 229
2024-01-09 $77.36 $78.45 $76.50 $76.60 218 697
2024-01-08 $78.29 $78.90 $77.97 $78.00 154 907
2024-01-05 $77.36 $78.86 $77.08 $77.78 151 595
2024-01-04 $79.56 $79.56 $77.62 $78.16 100 367
2024-01-03 $81.70 $81.70 $79.02 $79.39 114 952
2024-01-02 $84.00 $84.31 $81.60 $81.97 109 627
2023-12-29 $86.38 $86.55 $84.76 $84.82 116 782
2023-12-28 $85.89 $86.50 $84.63 $86.47 88 207
2023-12-27 $86.05 $86.65 $85.77 $85.87 51 509
2023-12-26 $85.23 $86.28 $84.84 $86.21 57 367
2023-12-22 $85.65 $85.77 $84.84 $85.19 63 231
2023-12-21 $85.49 $85.49 $84.30 $84.87 82 458
2023-12-20 $87.12 $87.41 $84.34 $84.68 132 545
2023-12-19 $86.95 $87.85 $85.62 $86.99 112 119
2023-12-18 $83.89 $86.84 $83.65 $86.15 113 229
2023-12-15 $82.03 $84.58 $81.20 $83.65 384 338
2023-12-14 $82.97 $83.22 $80.47 $81.30 189 410
2023-12-13 $80.15 $82.34 $79.20 $81.84 152 551
2023-12-12 $81.80 $81.97 $80.01 $80.15 155 946
2023-12-11 $84.10 $84.49 $81.52 $81.67 92 486
2023-12-08 $84.30 $85.22 $83.34 $84.07 92 987
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT