NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.45
+2.97 (+3.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $83.60 | Wednesday, 27th Mar 2024 AGYS stock ended at $82.45. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $78.70 to a day high of $82.52. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $74.90 | $76.03 | $74.01 | $74.60 | 113 130 |
2024-01-12 | $77.01 | $77.58 | $74.86 | $75.52 | 240 828 |
2024-01-11 | $77.14 | $77.80 | $75.92 | $76.17 | 164 530 |
2024-01-10 | $76.80 | $77.20 | $75.38 | $76.81 | 264 229 |
2024-01-09 | $77.36 | $78.45 | $76.50 | $76.60 | 218 697 |
2024-01-08 | $78.29 | $78.90 | $77.97 | $78.00 | 154 907 |
2024-01-05 | $77.36 | $78.86 | $77.08 | $77.78 | 151 595 |
2024-01-04 | $79.56 | $79.56 | $77.62 | $78.16 | 100 367 |
2024-01-03 | $81.70 | $81.70 | $79.02 | $79.39 | 114 952 |
2024-01-02 | $84.00 | $84.31 | $81.60 | $81.97 | 109 627 |
2023-12-29 | $86.38 | $86.55 | $84.76 | $84.82 | 116 782 |
2023-12-28 | $85.89 | $86.50 | $84.63 | $86.47 | 88 207 |
2023-12-27 | $86.05 | $86.65 | $85.77 | $85.87 | 51 509 |
2023-12-26 | $85.23 | $86.28 | $84.84 | $86.21 | 57 367 |
2023-12-22 | $85.65 | $85.77 | $84.84 | $85.19 | 63 231 |
2023-12-21 | $85.49 | $85.49 | $84.30 | $84.87 | 82 458 |
2023-12-20 | $87.12 | $87.41 | $84.34 | $84.68 | 132 545 |
2023-12-19 | $86.95 | $87.85 | $85.62 | $86.99 | 112 119 |
2023-12-18 | $83.89 | $86.84 | $83.65 | $86.15 | 113 229 |
2023-12-15 | $82.03 | $84.58 | $81.20 | $83.65 | 384 338 |
2023-12-14 | $82.97 | $83.22 | $80.47 | $81.30 | 189 410 |
2023-12-13 | $80.15 | $82.34 | $79.20 | $81.84 | 152 551 |
2023-12-12 | $81.80 | $81.97 | $80.01 | $80.15 | 155 946 |
2023-12-11 | $84.10 | $84.49 | $81.52 | $81.67 | 92 486 |
2023-12-08 | $84.30 | $85.22 | $83.34 | $84.07 | 92 987 |