14-day Premium Trial Subscription Try For FreeTry Free
$83.88
+0.365 (+0.437%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $76.74 $85.67 Tuesday, 23rd Apr 2024 AGYS stock ended at $83.88. This is 0.437% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.17% from a day low at $82.24 to a day high of $85.67.
90 days $74.03 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
Jun 04, 2021 $53.64 $55.13 $52.90 $54.55 131 719
Jun 03, 2021 $51.70 $53.64 $51.50 $53.25 137 277
Jun 02, 2021 $52.22 $52.93 $51.11 $52.35 885 760
Jun 01, 2021 $51.25 $52.41 $49.43 $52.21 176 531
May 28, 2021 $52.08 $52.52 $50.24 $50.79 144 393
May 27, 2021 $53.46 $53.46 $51.54 $52.23 184 784
May 26, 2021 $50.74 $53.09 $50.73 $52.89 94 237
May 25, 2021 $50.77 $51.82 $50.45 $50.61 75 713
May 24, 2021 $49.52 $50.78 $49.08 $50.21 76 183
May 21, 2021 $48.68 $49.29 $47.72 $49.02 74 320
May 20, 2021 $46.95 $47.91 $46.08 $47.89 87 077
May 19, 2021 $45.50 $47.41 $43.03 $47.06 137 784
May 18, 2021 $47.96 $49.14 $47.25 $47.28 98 377
May 17, 2021 $47.63 $47.85 $44.75 $47.18 66 836
May 14, 2021 $46.77 $48.16 $46.42 $48.05 53 263
May 13, 2021 $46.20 $47.27 $44.69 $46.00 73 301
May 12, 2021 $47.58 $48.52 $45.36 $45.75 90 849
May 11, 2021 $47.37 $49.01 $46.68 $48.34 104 315
May 10, 2021 $52.10 $52.85 $49.32 $49.52 120 631
May 07, 2021 $51.40 $52.70 $51.40 $52.15 76 486
May 06, 2021 $50.33 $51.27 $49.30 $51.25 133 564
May 05, 2021 $50.25 $50.75 $48.75 $50.11 64 928
May 04, 2021 $50.19 $50.50 $48.25 $49.78 108 972
May 03, 2021 $51.25 $52.11 $50.26 $50.67 93 746
Apr 30, 2021 $50.60 $51.37 $50.06 $50.41 71 525
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT