NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.38
+0.760 (+0.93%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.46 | $85.02 | Wednesday, 17th Apr 2024 AGYS stock ended at $82.38. This is 0.93% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $81.79 to a day high of $82.90. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $51.34 | $52.39 | $50.77 | $50.99 | 156 831 |
| 2021-04-22 | $50.13 | $52.82 | $49.55 | $50.82 | 117 210 |
| 2021-04-21 | $48.36 | $51.22 | $47.31 | $50.52 | 151 482 |
| 2021-04-20 | $48.66 | $49.60 | $47.69 | $48.33 | 103 729 |
| 2021-04-19 | $50.02 | $50.44 | $48.40 | $49.25 | 96 722 |
| 2021-04-16 | $50.00 | $51.39 | $49.25 | $50.44 | 91 421 |
| 2021-04-15 | $50.34 | $50.34 | $48.81 | $49.80 | 64 819 |
| 2021-04-14 | $49.35 | $50.61 | $48.98 | $49.30 | 71 893 |
| 2021-04-13 | $48.53 | $50.21 | $48.02 | $49.30 | 103 001 |
| 2021-04-12 | $50.37 | $51.00 | $48.00 | $49.11 | 80 167 |
| 2021-04-09 | $50.24 | $50.89 | $48.49 | $50.42 | 91 950 |
| 2021-04-08 | $49.30 | $50.36 | $48.44 | $50.26 | 96 429 |
| 2021-04-07 | $50.89 | $51.04 | $48.41 | $48.67 | 71 811 |
| 2021-04-06 | $50.50 | $51.36 | $50.07 | $51.06 | 77 368 |
| 2021-04-05 | $50.77 | $51.18 | $50.01 | $50.48 | 104 620 |
| 2021-04-01 | $48.34 | $50.61 | $48.34 | $49.78 | 126 736 |
| 2021-03-31 | $46.81 | $49.47 | $46.56 | $47.96 | 256 278 |
| 2021-03-30 | $45.74 | $46.90 | $44.75 | $46.52 | 117 037 |
| 2021-03-29 | $48.05 | $49.95 | $45.19 | $45.54 | 172 807 |
| 2021-03-26 | $48.27 | $50.05 | $46.85 | $48.34 | 200 527 |
| 2021-03-25 | $46.20 | $48.42 | $45.80 | $48.07 | 312 306 |
| 2021-03-24 | $50.89 | $52.60 | $46.98 | $47.14 | 185 959 |
| 2021-03-23 | $51.48 | $53.62 | $49.60 | $50.14 | 160 940 |
| 2021-03-22 | $55.24 | $56.31 | $51.64 | $51.93 | 207 953 |
| 2021-03-19 | $54.04 | $56.48 | $51.64 | $54.37 | 323 481 |
