Range Low Price High Price Comment
30 days $74.03 $84.78 Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2021-03-01 $59.68 $64.09 $59.68 $62.91 269 796
2021-02-26 $58.75 $61.21 $58.28 $59.59 300 079
2021-02-25 $60.26 $61.27 $58.79 $58.95 230 242
2021-02-24 $59.08 $61.49 $58.35 $60.16 199 504
2021-02-23 $58.49 $60.55 $58.00 $59.16 292 436
2021-02-22 $55.86 $60.02 $55.18 $59.97 184 448
2021-02-19 $55.71 $58.24 $55.62 $57.25 171 791
2021-02-18 $55.32 $57.37 $54.25 $55.49 139 789
2021-02-17 $54.85 $57.21 $54.01 $55.60 179 167
2021-02-16 $56.87 $56.87 $54.28 $55.62 166 043
2021-02-12 $55.55 $57.26 $54.34 $56.36 285 636
2021-02-11 $54.81 $55.97 $54.04 $55.69 126 874
2021-02-10 $53.60 $55.31 $52.69 $54.68 347 333
2021-02-09 $48.00 $53.86 $47.75 $53.61 307 198
2021-02-08 $45.45 $47.82 $45.25 $47.82 235 137
2021-02-05 $43.82 $45.08 $43.21 $45.07 98 025
2021-02-04 $43.08 $44.37 $41.97 $43.75 182 516
2021-02-03 $41.90 $43.78 $41.90 $42.66 304 797
2021-02-02 $38.75 $42.47 $38.75 $41.83 185 311
2021-02-01 $37.13 $38.65 $35.80 $38.49 214 466
2021-01-29 $39.47 $39.53 $36.20 $36.79 312 868
2021-01-28 $40.26 $40.78 $38.76 $39.73 257 754
2021-01-27 $44.79 $45.54 $39.12 $40.26 619 893
2021-01-26 $48.51 $51.30 $47.99 $49.87 400 373
2021-01-25 $45.12 $48.73 $45.11 $48.39 206 533
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT