NASDAQ:AGYS
Agilysys Stock Price (Quote)
$84.26
+1.81 (+2.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $84.78 | Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $59.68 | $64.09 | $59.68 | $62.91 | 269 796 |
2021-02-26 | $58.75 | $61.21 | $58.28 | $59.59 | 300 079 |
2021-02-25 | $60.26 | $61.27 | $58.79 | $58.95 | 230 242 |
2021-02-24 | $59.08 | $61.49 | $58.35 | $60.16 | 199 504 |
2021-02-23 | $58.49 | $60.55 | $58.00 | $59.16 | 292 436 |
2021-02-22 | $55.86 | $60.02 | $55.18 | $59.97 | 184 448 |
2021-02-19 | $55.71 | $58.24 | $55.62 | $57.25 | 171 791 |
2021-02-18 | $55.32 | $57.37 | $54.25 | $55.49 | 139 789 |
2021-02-17 | $54.85 | $57.21 | $54.01 | $55.60 | 179 167 |
2021-02-16 | $56.87 | $56.87 | $54.28 | $55.62 | 166 043 |
2021-02-12 | $55.55 | $57.26 | $54.34 | $56.36 | 285 636 |
2021-02-11 | $54.81 | $55.97 | $54.04 | $55.69 | 126 874 |
2021-02-10 | $53.60 | $55.31 | $52.69 | $54.68 | 347 333 |
2021-02-09 | $48.00 | $53.86 | $47.75 | $53.61 | 307 198 |
2021-02-08 | $45.45 | $47.82 | $45.25 | $47.82 | 235 137 |
2021-02-05 | $43.82 | $45.08 | $43.21 | $45.07 | 98 025 |
2021-02-04 | $43.08 | $44.37 | $41.97 | $43.75 | 182 516 |
2021-02-03 | $41.90 | $43.78 | $41.90 | $42.66 | 304 797 |
2021-02-02 | $38.75 | $42.47 | $38.75 | $41.83 | 185 311 |
2021-02-01 | $37.13 | $38.65 | $35.80 | $38.49 | 214 466 |
2021-01-29 | $39.47 | $39.53 | $36.20 | $36.79 | 312 868 |
2021-01-28 | $40.26 | $40.78 | $38.76 | $39.73 | 257 754 |
2021-01-27 | $44.79 | $45.54 | $39.12 | $40.26 | 619 893 |
2021-01-26 | $48.51 | $51.30 | $47.99 | $49.87 | 400 373 |
2021-01-25 | $45.12 | $48.73 | $45.11 | $48.39 | 206 533 |