NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.78
+0.0300 (+0.0367%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Friday, 19th Apr 2024 AGYS stock ended at $81.78. This is 0.0367% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $80.67 to a day high of $82.41. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $39.96 | $40.44 | $38.23 | $40.19 | 172 773 |
| 2021-01-06 | $38.26 | $40.18 | $37.59 | $39.87 | 296 779 |
| 2021-01-05 | $36.89 | $38.30 | $36.80 | $38.04 | 100 414 |
| 2021-01-04 | $38.40 | $38.50 | $36.68 | $37.12 | 128 733 |
| 2020-12-31 | $38.79 | $38.79 | $37.97 | $38.38 | 84 166 |
| 2020-12-30 | $38.76 | $39.06 | $38.59 | $38.67 | 55 977 |
| 2020-12-29 | $40.03 | $40.15 | $38.32 | $38.67 | 90 111 |
| 2020-12-28 | $41.20 | $41.20 | $39.70 | $39.80 | 67 790 |
| 2020-12-24 | $41.94 | $42.17 | $40.68 | $41.04 | 35 886 |
| 2020-12-23 | $41.99 | $42.63 | $41.71 | $41.82 | 100 613 |
| 2020-12-22 | $40.39 | $42.19 | $40.17 | $41.93 | 126 091 |
| 2020-12-21 | $38.79 | $40.43 | $38.23 | $40.08 | 102 102 |
| 2020-12-18 | $41.00 | $41.71 | $39.51 | $39.67 | 395 386 |
| 2020-12-17 | $39.01 | $40.73 | $39.01 | $40.56 | 92 591 |
| 2020-12-16 | $39.01 | $39.81 | $38.47 | $38.92 | 81 739 |
| 2020-12-15 | $38.59 | $39.71 | $38.25 | $39.22 | 302 802 |
| 2020-12-14 | $39.93 | $40.11 | $38.12 | $38.22 | 114 031 |
| 2020-12-11 | $39.14 | $40.33 | $39.14 | $39.67 | 83 508 |
| 2020-12-10 | $39.05 | $40.44 | $38.02 | $39.90 | 78 757 |
| 2020-12-09 | $40.54 | $41.28 | $39.19 | $39.44 | 125 473 |
| 2020-12-08 | $40.08 | $40.64 | $39.54 | $40.49 | 126 140 |
| 2020-12-07 | $38.81 | $40.29 | $37.99 | $40.07 | 136 248 |
| 2020-12-04 | $39.09 | $39.28 | $38.28 | $38.83 | 86 483 |
| 2020-12-03 | $37.41 | $38.49 | $37.41 | $38.28 | 82 041 |
| 2020-12-02 | $36.75 | $37.33 | $35.85 | $37.12 | 266 112 |
