NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.75
-0.630 (-0.765%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Thursday, 18th Apr 2024 AGYS stock ended at $81.75. This is 0.765% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $80.90 to a day high of $82.43. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $38.32 | $38.47 | $36.69 | $37.36 | 364 960 |
| 2020-11-27 | $38.74 | $39.58 | $37.96 | $38.43 | 144 064 |
| 2020-11-25 | $39.44 | $39.94 | $38.10 | $38.46 | 346 540 |
| 2020-11-24 | $39.00 | $40.10 | $38.30 | $38.38 | 173 051 |
| 2020-11-23 | $41.24 | $41.45 | $37.98 | $38.39 | 252 734 |
| 2020-11-20 | $40.86 | $42.34 | $40.55 | $40.66 | 395 883 |
| 2020-11-19 | $37.40 | $39.72 | $37.40 | $39.65 | 226 615 |
| 2020-11-18 | $36.00 | $38.71 | $35.53 | $37.65 | 316 432 |
| 2020-11-17 | $33.61 | $36.26 | $33.47 | $36.03 | 224 988 |
| 2020-11-16 | $33.53 | $34.85 | $33.20 | $34.05 | 118 288 |
| 2020-11-13 | $33.09 | $33.43 | $32.04 | $33.16 | 96 182 |
| 2020-11-12 | $32.00 | $33.49 | $31.63 | $32.75 | 216 511 |
| 2020-11-11 | $31.83 | $32.15 | $31.04 | $32.07 | 85 981 |
| 2020-11-10 | $31.67 | $31.94 | $30.95 | $31.68 | 164 443 |
| 2020-11-09 | $32.25 | $33.16 | $31.00 | $31.47 | 208 604 |
| 2020-11-06 | $30.70 | $30.90 | $30.21 | $30.85 | 95 554 |
| 2020-11-05 | $28.88 | $30.68 | $28.36 | $30.62 | 166 246 |
| 2020-11-04 | $28.04 | $28.74 | $27.67 | $28.51 | 139 202 |
| 2020-11-03 | $27.70 | $28.68 | $27.12 | $28.43 | 187 728 |
| 2020-11-02 | $27.14 | $27.68 | $26.51 | $27.48 | 176 803 |
| 2020-10-30 | $27.48 | $27.72 | $26.73 | $27.08 | 206 615 |
| 2020-10-29 | $27.03 | $28.00 | $26.50 | $27.45 | 248 360 |
| 2020-10-28 | $28.55 | $28.55 | $25.38 | $26.95 | 305 078 |
| 2020-10-27 | $25.33 | $26.28 | $25.06 | $25.39 | 139 506 |
| 2020-10-26 | $26.41 | $26.41 | $25.41 | $25.82 | 114 667 |
