NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.88
+0.365 (+0.437%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Tuesday, 23rd Apr 2024 AGYS stock ended at $83.88. This is 0.437% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.17% from a day low at $82.24 to a day high of $85.67. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $89.32 | $89.48 | $84.66 | $85.86 | 214 606 |
| Nov 27, 2023 | $87.92 | $89.18 | $87.32 | $89.07 | 88 914 |
| Nov 24, 2023 | $87.70 | $88.75 | $87.14 | $87.90 | 34 017 |
| Nov 22, 2023 | $89.11 | $89.84 | $87.91 | $88.16 | 51 879 |
| Nov 21, 2023 | $88.66 | $88.77 | $86.99 | $88.24 | 158 922 |
| Nov 20, 2023 | $89.20 | $90.68 | $88.69 | $89.59 | 103 726 |
| Nov 17, 2023 | $88.73 | $90.70 | $88.70 | $89.20 | 118 618 |
| Nov 16, 2023 | $90.10 | $91.61 | $87.98 | $88.06 | 169 695 |
| Nov 15, 2023 | $90.04 | $91.47 | $88.84 | $90.85 | 163 622 |
| Nov 14, 2023 | $89.26 | $90.56 | $88.73 | $89.64 | 190 651 |
| Nov 13, 2023 | $86.55 | $87.24 | $85.52 | $87.22 | 105 649 |
| Nov 10, 2023 | $84.20 | $86.83 | $83.28 | $86.79 | 181 101 |
| Nov 09, 2023 | $86.17 | $86.40 | $83.90 | $84.20 | 118 156 |
| Nov 08, 2023 | $87.10 | $87.38 | $85.44 | $86.17 | 157 112 |
| Nov 07, 2023 | $88.16 | $89.74 | $87.01 | $87.10 | 115 648 |
| Nov 06, 2023 | $89.81 | $90.66 | $87.32 | $88.16 | 174 828 |
| Nov 03, 2023 | $88.88 | $90.73 | $88.88 | $90.06 | 170 953 |
| Nov 02, 2023 | $87.23 | $89.25 | $86.71 | $88.96 | 238 117 |
| Nov 01, 2023 | $86.00 | $87.42 | $85.72 | $86.84 | 140 689 |
| Oct 31, 2023 | $82.89 | $86.72 | $81.00 | $85.79 | 179 983 |
| Oct 30, 2023 | $80.89 | $83.26 | $80.50 | $82.61 | 129 101 |
| Oct 27, 2023 | $79.49 | $81.17 | $79.20 | $80.46 | 90 365 |
| Oct 26, 2023 | $80.67 | $83.49 | $79.36 | $80.17 | 176 114 |
| Oct 25, 2023 | $80.00 | $81.31 | $78.74 | $80.80 | 174 055 |
| Oct 24, 2023 | $72.97 | $80.79 | $72.06 | $80.10 | 554 337 |
