NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.88
+0.365 (+0.437%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Tuesday, 23rd Apr 2024 AGYS stock ended at $83.88. This is 0.437% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.17% from a day low at $82.24 to a day high of $85.67. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $64.27 | $65.65 | $63.78 | $63.90 | 133 604 |
| Oct 20, 2023 | $67.06 | $67.34 | $64.20 | $64.45 | 107 602 |
| Oct 19, 2023 | $67.16 | $67.95 | $66.50 | $66.76 | 54 267 |
| Oct 18, 2023 | $68.29 | $68.42 | $66.54 | $67.42 | 73 452 |
| Oct 17, 2023 | $67.69 | $69.46 | $67.69 | $68.96 | 78 550 |
| Oct 16, 2023 | $66.89 | $68.65 | $66.40 | $67.78 | 52 868 |
| Oct 13, 2023 | $68.40 | $68.40 | $66.08 | $66.47 | 44 917 |
| Oct 12, 2023 | $70.50 | $70.50 | $68.16 | $68.33 | 45 923 |
| Oct 11, 2023 | $70.72 | $70.76 | $69.76 | $70.62 | 47 793 |
| Oct 10, 2023 | $71.88 | $72.67 | $70.57 | $70.77 | 57 768 |
| Oct 09, 2023 | $70.67 | $72.01 | $69.84 | $71.48 | 59 068 |
| Oct 06, 2023 | $66.63 | $71.58 | $66.63 | $70.85 | 107 843 |
| Oct 05, 2023 | $67.16 | $67.90 | $66.74 | $66.99 | 82 394 |
| Oct 04, 2023 | $66.03 | $67.23 | $65.34 | $67.13 | 85 853 |
| Oct 03, 2023 | $66.03 | $66.33 | $65.60 | $66.02 | 80 265 |
| Oct 02, 2023 | $65.95 | $66.51 | $65.74 | $66.13 | 93 472 |
| Sep 29, 2023 | $67.55 | $67.55 | $66.00 | $66.16 | 66 049 |
| Sep 28, 2023 | $66.59 | $67.75 | $66.57 | $67.28 | 80 802 |
| Sep 27, 2023 | $65.07 | $67.00 | $64.82 | $66.50 | 155 332 |
| Sep 26, 2023 | $66.32 | $67.02 | $64.59 | $64.82 | 119 078 |
| Sep 25, 2023 | $67.85 | $67.36 | $66.20 | $66.49 | 62 652 |
| Sep 22, 2023 | $65.97 | $66.89 | $65.85 | $66.55 | 68 887 |
| Sep 21, 2023 | $65.93 | $66.56 | $65.33 | $65.94 | 69 770 |
| Sep 20, 2023 | $67.45 | $68.01 | $66.23 | $66.36 | 70 782 |
| Sep 19, 2023 | $67.92 | $68.30 | $67.12 | $67.39 | 71 162 |
