NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.51
+1.73 (+2.12%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Monday, 22nd Apr 2024 AGYS stock ended at $83.51. This is 2.12% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $81.87 to a day high of $84.30. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $69.26 | $69.26 | $67.87 | $68.78 | 190 495 |
| Sep 14, 2023 | $68.03 | $69.50 | $67.33 | $69.19 | 60 786 |
| Sep 13, 2023 | $68.52 | $68.87 | $67.60 | $67.80 | 57 423 |
| Sep 12, 2023 | $67.15 | $68.89 | $66.84 | $68.53 | 81 012 |
| Sep 11, 2023 | $70.14 | $70.31 | $67.02 | $67.12 | 164 920 |
| Sep 08, 2023 | $69.74 | $69.74 | $68.83 | $69.44 | 78 334 |
| Sep 07, 2023 | $69.79 | $69.79 | $69.09 | $69.66 | 71 450 |
| Sep 06, 2023 | $70.88 | $71.24 | $69.30 | $70.00 | 68 049 |
| Sep 05, 2023 | $70.56 | $71.58 | $69.74 | $70.89 | 100 305 |
| Sep 01, 2023 | $70.88 | $71.68 | $70.55 | $71.07 | 80 920 |
| Aug 31, 2023 | $70.92 | $72.09 | $70.22 | $70.55 | 132 846 |
| Aug 30, 2023 | $69.67 | $71.65 | $69.67 | $71.01 | 61 623 |
| Aug 29, 2023 | $68.06 | $70.19 | $68.02 | $70.01 | 139 471 |
| Aug 28, 2023 | $69.34 | $70.32 | $68.22 | $68.35 | 74 911 |
| Aug 25, 2023 | $67.56 | $68.87 | $66.51 | $68.80 | 242 415 |
| Aug 24, 2023 | $69.56 | $69.56 | $67.21 | $67.56 | 132 031 |
| Aug 23, 2023 | $70.32 | $70.66 | $69.47 | $69.56 | 86 609 |
| Aug 22, 2023 | $69.24 | $70.58 | $68.94 | $70.36 | 66 730 |
| Aug 21, 2023 | $70.11 | $70.96 | $68.71 | $68.77 | 67 529 |
| Aug 18, 2023 | $68.73 | $70.79 | $68.23 | $70.05 | 96 380 |
| Aug 17, 2023 | $70.84 | $70.84 | $69.28 | $69.35 | 65 242 |
| Aug 16, 2023 | $72.46 | $72.95 | $70.66 | $70.83 | 77 554 |
| Aug 15, 2023 | $71.34 | $72.67 | $70.72 | $72.62 | 83 891 |
| Aug 14, 2023 | $70.58 | $72.07 | $70.14 | $71.56 | 82 541 |
| Aug 11, 2023 | $71.49 | $71.57 | $69.94 | $70.08 | 100 262 |
