NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.78
+0.0300 (+0.0367%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Friday, 19th Apr 2024 AGYS stock ended at $81.78. This is 0.0367% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $80.67 to a day high of $82.41. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $73.43 | $73.43 | $70.68 | $71.50 | 170 128 |
| 2023-08-08 | $73.85 | $74.27 | $72.91 | $73.41 | 154 676 |
| 2023-08-07 | $73.91 | $74.85 | $73.17 | $74.55 | 162 859 |
| 2023-08-04 | $73.18 | $74.42 | $72.52 | $73.91 | 133 012 |
| 2023-08-03 | $72.70 | $73.59 | $72.70 | $73.15 | 139 902 |
| 2023-08-02 | $73.16 | $73.43 | $71.84 | $73.28 | 190 922 |
| 2023-08-01 | $73.27 | $74.33 | $72.55 | $74.22 | 117 050 |
| 2023-07-31 | $71.97 | $73.79 | $70.99 | $73.63 | 186 287 |
| 2023-07-28 | $71.38 | $72.51 | $69.48 | $71.92 | 159 539 |
| 2023-07-27 | $70.11 | $72.22 | $69.87 | $71.18 | 118 192 |
| 2023-07-26 | $69.03 | $70.22 | $68.59 | $69.82 | 130 667 |
| 2023-07-25 | $65.66 | $69.34 | $65.00 | $69.08 | 288 013 |
| 2023-07-24 | $68.28 | $68.63 | $67.32 | $67.82 | 124 704 |
| 2023-07-21 | $66.28 | $68.34 | $66.28 | $68.20 | 172 582 |
| 2023-07-20 | $65.72 | $66.72 | $65.05 | $65.67 | 192 267 |
| 2023-07-19 | $67.57 | $67.57 | $65.56 | $65.63 | 139 142 |
| 2023-07-18 | $67.44 | $68.38 | $66.59 | $67.32 | 142 766 |
| 2023-07-17 | $70.38 | $70.53 | $67.68 | $67.79 | 185 648 |
| 2023-07-14 | $70.09 | $70.61 | $69.51 | $70.22 | 103 083 |
| 2023-07-13 | $70.58 | $71.66 | $70.07 | $70.17 | 82 936 |
| 2023-07-12 | $71.01 | $71.01 | $70.22 | $70.47 | 76 293 |
| 2023-07-11 | $69.00 | $70.47 | $68.98 | $70.26 | 161 238 |
| 2023-07-10 | $66.40 | $68.91 | $66.40 | $68.87 | 198 512 |
| 2023-07-07 | $67.92 | $68.61 | $66.14 | $66.25 | 143 220 |
| 2023-07-06 | $67.49 | $67.97 | $66.31 | $67.92 | 106 939 |
